Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 20.2 | 20.7 | 20.2 | 20.6 | 20.6 | -0.2 (-0.96%) | 4,005 |
3 May 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 1,700 |
2 May 2018 | USD | 21.7 | 22.3 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 581 |
1 May 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 20.7 | 20.7 | 20.6 | 20.7 | 20.7 | 0.0 (0.0%) | 650 |
25 Apr 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 101 |
24 Apr 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 600 |
23 Apr 2018 | USD | 20.8 | 20.8 | 20.7 | 20.7 | 20.7 | -0.7 (-3.27%) | 500 |
20 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 20.5 | 21.5 | 20.5 | 21.4 | 21.4 | +0.2 (+0.94%) | 2,200 |
17 Apr 2018 | USD | 20.6 | 21.4 | 20.6 | 21.2 | 21.2 | 0.0 (0.0%) | 2 |
16 Apr 2018 | USD | 21.5 | 21.5 | 20.4 | 21.2 | 21.2 | -0.8 (-3.64%) | 8,655 |
13 Apr 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 22 | 22 | 20.1 | 22 | 22 | +1.7 (+8.37%) | 9,562 |
4 Apr 2018 | USD | 20.3 | 22 | 20.3 | 20.3 | 20.3 | -1.7 (-7.73%) | 2,102 |
3 Apr 2018 | USD | 22 | 22 | 20.1 | 22 | 22 | +0.1 (+0.46%) | 7,502 |
2 Apr 2018 | USD | 20 | 22 | 20 | 21.9 | 21.9 | +2 (+10.05%) | 50,750 |
30 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 19.9 | 19.9 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 5,402 |
26 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |