| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 20.1 | 20.1 | 19.9 | 20 | 20 | -1 (-4.76%) | 4,390 |
| 22 Mar 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 125 |
| 21 Mar 2018 | USD | 20 | 21 | 20 | 20.9 | 20.9 | +1.1 (+5.56%) | 18,450 |
| 20 Mar 2018 | USD | 21 | 21 | 19.8 | 19.8 | 19.8 | -1.3 (-6.16%) | 13,156 |
| 19 Mar 2018 | USD | 21.8 | 24.3 | 21 | 21.1 | 21.1 | -1.5 (-6.64%) | 763,035 |
| 16 Mar 2018 | USD | 22.6 | 22.6 | 22.5 | 22.6 | 22.6 | +0.3 (+1.35%) | 4,281 |
| 15 Mar 2018 | USD | 22.1 | 22.5 | 22.1 | 22.3 | 22.3 | -0.2 (-0.89%) | 1,700 |
| 14 Mar 2018 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4 |
| 13 Mar 2018 | USD | 22.5 | 22.9 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 2,010 |
| 12 Mar 2018 | USD | 22.5 | 23.2 | 22.5 | 22.9 | 22.9 | -0.6 (-2.55%) | 2,327 |
| 9 Mar 2018 | USD | 24 | 24 | 22.5 | 23.5 | 23.5 | +3.3 (+16.34%) | 361,245 |
| 8 Mar 2018 | USD | 20.7 | 20.7 | 20 | 20.2 | 20.2 | -0.6 (-2.88%) | 2,500 |
| 7 Mar 2018 | USD | 20.7 | 21 | 20.6 | 20.8 | 20.8 | 0.0 (0.0%) | 2,768 |
| 6 Mar 2018 | USD | 21 | 21 | 20.6 | 20.8 | 20.8 | -1.4 (-6.31%) | 6,265 |
| 5 Mar 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 22.1 | 22.3 | 22.1 | 22.2 | 22.2 | +1.2 (+5.71%) | 500 |
| 1 Mar 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 22.1 | 22.2 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 6,560 |
| 27 Feb 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 21.2 | 22.8 | 21 | 21.1 | 21.1 | -1.6 (-7.05%) | 7,250 |
| 23 Feb 2018 | USD | 23 | 23 | 21.5 | 22.7 | 22.7 | +0.5 (+2.25%) | 202 |
| 22 Feb 2018 | USD | 21.3 | 24.4 | 21.3 | 22.2 | 22.2 | +0.1 (+0.45%) | 222,238 |
| 21 Feb 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.9 (+4.25%) | 0 |
| 20 Feb 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.9 (-4.07%) | 2 |
| 19 Feb 2018 | USD | 22.3 | 23.4 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 13,903 |
| 16 Feb 2018 | USD | 21.2 | 23.5 | 19.1 | 22.3 | 22.3 | +3.3 (+17.37%) | 92,158 |
| 15 Feb 2018 | USD | 19.1 | 19.1 | 19 | 19 | 19 | -0.5 (-2.56%) | 600 |
| 14 Feb 2018 | USD | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | +0.8 (+4.28%) | 9,000 |
| 13 Feb 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 18.8 | 18.8 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 600 |
