Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 17.1 | 19.5 | 17.1 | 18.2 | 18.2 | -2 (-9.90%) | 5,590 |
28 Dec 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 2,993 |
25 Dec 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 6,807 |
21 Dec 2017 | USD | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
20 Dec 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,000 |
18 Dec 2017 | USD | 21 | 21 | 20 | 20 | 20 | -0.9 (-4.31%) | 26,250 |
15 Dec 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 20 | 21 | 20 | 20.9 | 20.9 | +0.9 (+4.50%) | 48,800 |
13 Dec 2017 | USD | 20.6 | 20.6 | 20 | 20 | 20 | -0.4 (-1.96%) | 1,879 |
12 Dec 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 21 | 21 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 5 |
7 Dec 2017 | USD | 20.3 | 21.2 | 20.3 | 20.4 | 20.4 | -0.6 (-2.86%) | 16,199 |
6 Dec 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 100 |
4 Dec 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 4,000 |
28 Nov 2017 | USD | 21.1 | 21.2 | 21.1 | 21.2 | 21.2 | +0.2 (+0.95%) | 8,200 |
27 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 802 |
23 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3,000 |
21 Nov 2017 | USD | 21 | 21.4 | 21 | 21 | 21 | 0.0 (0.0%) | 11,130 |
20 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |