| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 21 | 21.5 | 20.5 | 21 | 21 | +0.9 (+4.48%) | 129,074 |
| 16 Nov 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 16,500 |
| 14 Nov 2017 | USD | 20.2 | 20.2 | 20 | 20.1 | 20.1 | -0.2 (-0.99%) | 170 |
| 13 Nov 2017 | USD | 21.7 | 21.7 | 20.2 | 20.3 | 20.3 | -1.5 (-6.88%) | 3,601 |
| 10 Nov 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.4 (+6.86%) | 5,005 |
| 9 Nov 2017 | USD | 20 | 21 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 5,250 |
| 8 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 0 |
| 7 Nov 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | +0.6 (+3%) | 193,570 |
| 31 Oct 2017 | USD | 21.8 | 21.8 | 20 | 20 | 20 | -0.5 (-2.44%) | 5,001 |
| 30 Oct 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 21.1 | 21.1 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 11,000 |
| 26 Oct 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 20.8 | 21.1 | 20.8 | 21 | 21 | +0.1 (+0.48%) | 56,920 |
| 24 Oct 2017 | USD | 19.6 | 21 | 19.6 | 20.9 | 20.9 | +0.4 (+1.95%) | 301 |
| 23 Oct 2017 | USD | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.8 (+4.06%) | 53,517 |
| 20 Oct 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.6 (+3.14%) | 600 |
| 19 Oct 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -1.9 (-9.05%) | 500 |
| 12 Oct 2017 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 31,500 |
| 11 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
