Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 6,015 |
3 Oct 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 19 | 19 | 19 | 19 | 19 | -1.6 (-7.77%) | 200 |
29 Sep 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 2,400 |
26 Sep 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 50 |
25 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 31,350 |
20 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,800 |
19 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,107 |
15 Sep 2017 | USD | 21 | 21.2 | 21 | 21 | 21 | 0.0 (0.0%) | 2,009 |
14 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,099 |
13 Sep 2017 | USD | 21.1 | 21.1 | 21 | 21 | 21 | -0.1 (-0.47%) | 6,008 |
12 Sep 2017 | USD | 21.1 | 21.1 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 14,995 |
11 Sep 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 21 | 21.1 | 21 | 21 | 21 | +0.5 (+2.44%) | 442,774 |
7 Sep 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 10,000 |
6 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
1 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 20 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 25,782 |
30 Aug 2017 | USD | 19.5 | 20 | 19.5 | 20 | 20 | -0.1 (-0.50%) | 10,500 |
29 Aug 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 500 |
28 Aug 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |