Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 3,000 |
23 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
22 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 651 |
21 Aug 2017 | USD | 20.5 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 20,001 |
18 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 52,001 |
16 Aug 2017 | USD | 20.6 | 21 | 20.6 | 21 | 21 | +1 (+5%) | 173,529 |
15 Aug 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 951 |
11 Aug 2017 | USD | 20 | 21 | 20 | 20 | 20 | +0.4 (+2.04%) | 557 |
10 Aug 2017 | USD | 19.6 | 19.6 | 19.3 | 19.6 | 19.6 | -0.4 (-2%) | 90 |
9 Aug 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 3,000 |
8 Aug 2017 | USD | 20 | 20 | 19.6 | 19.9 | 19.9 | -0.6 (-2.93%) | 14,400 |
7 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 49 |
3 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
1 Aug 2017 | USD | 21 | 21.2 | 21 | 21 | 21 | -0.1 (-0.47%) | 14,741 |
31 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 3,759 |
26 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 700 |
25 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 541 |
24 Jul 2017 | USD | 21.1 | 21.1 | 21 | 21 | 21 | -0.6 (-2.78%) | 2,500 |
21 Jul 2017 | USD | 21.6 | 21.7 | 21.6 | 21.6 | 21.6 | +0.6 (+2.86%) | 2,880 |
20 Jul 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.6 (-2.78%) | 1 |
19 Jul 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 21.6 | 21.8 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 9,062 |
17 Jul 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |