| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 21.8 | 21.8 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 101 |
| 13 Jul 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 1,100 |
| 12 Jul 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 21.7 | 21.7 | 21.6 | 21.6 | 21.6 | +0.5 (+2.37%) | 86,612 |
| 10 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 2,952 |
| 6 Jul 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 6,400 |
| 5 Jul 2017 | USD | 21.1 | 21.2 | 21.1 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,200 |
| 4 Jul 2017 | USD | 20.9 | 21 | 20.9 | 21 | 21 | +0.8 (+3.96%) | 2,300 |
| 3 Jul 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.6 (-2.88%) | 1,800 |
| 30 Jun 2017 | USD | 20.8 | 20.9 | 20.8 | 20.8 | 20.8 | +0.7 (+3.48%) | 24,000 |
| 29 Jun 2017 | USD | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | -0.7 (-3.37%) | 1,000 |
| 28 Jun 2017 | USD | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.8 (+4%) | 3,501 |
| 27 Jun 2017 | USD | 19.6 | 20 | 19.6 | 20 | 20 | +0.1 (+0.50%) | 184 |
| 26 Jun 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 19.6 | 20 | 19.6 | 19.9 | 19.9 | +0.3 (+1.53%) | 4,100 |
| 22 Jun 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,450 |
| 21 Jun 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 5,187 |
| 20 Jun 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,200 |
| 19 Jun 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 1,900 |
| 16 Jun 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.2 (+1.02%) | 1,200 |
| 15 Jun 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 805 |
| 14 Jun 2017 | USD | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,200 |
| 13 Jun 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 21 | 21 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 10,076 |
| 8 Jun 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 20 | 20 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 25 |
| 6 Jun 2017 | USD | 19.4 | 19.4 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,574 |
| 5 Jun 2017 | USD | 19.5 | 19.5 | 19.4 | 19.5 | 19.5 | +0.1 (+0.52%) | 6,300 |
