| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +1.5 (+6.38%) | 2,012 |
| 15 Jul 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 129 |
| 14 Jul 2020 | USD | 25.6 | 25.6 | 23.2 | 23.2 | 23.2 | -0.7 (-2.93%) | 7,050 |
| 13 Jul 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.4 (-1.65%) | 5 |
| 10 Jul 2020 | USD | 24.4 | 24.4 | 24.1 | 24.3 | 24.3 | -0.7 (-2.80%) | 9,090 |
| 9 Jul 2020 | USD | 24 | 26 | 24 | 25 | 25 | +1.4 (+5.93%) | 115,788 |
| 8 Jul 2020 | USD | 23.8 | 24.9 | 23.6 | 23.6 | 23.6 | -1.4 (-5.60%) | 281 |
| 7 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4 |
| 3 Jul 2020 | USD | 25 | 25.1 | 25 | 25 | 25 | -1 (-3.85%) | 10,638 |
| 2 Jul 2020 | USD | 26 | 26.5 | 26 | 26 | 26 | -0.2 (-0.76%) | 27,810 |
| 1 Jul 2020 | USD | 25 | 26.5 | 25 | 26.2 | 26.2 | +1 (+3.97%) | 435 |
| 30 Jun 2020 | USD | 24 | 25.7 | 24 | 25.2 | 25.2 | +1.3 (+5.44%) | 18,227 |
| 29 Jun 2020 | USD | 23 | 24.4 | 23 | 23.9 | 23.9 | +1.9 (+8.64%) | 15,897 |
| 26 Jun 2020 | USD | 20.9 | 22.9 | 20.9 | 22 | 22 | +1 (+4.76%) | 22,154 |
| 25 Jun 2020 | USD | 20.3 | 21.4 | 20.3 | 21 | 21 | +0.7 (+3.45%) | 16,652 |
| 24 Jun 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 550 |
| 23 Jun 2020 | USD | 20.9 | 20.9 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 693 |
| 22 Jun 2020 | USD | 20.9 | 20.9 | 20 | 20.3 | 20.3 | -0.6 (-2.87%) | 3,053 |
| 19 Jun 2020 | USD | 20.3 | 20.9 | 20.3 | 20.9 | 20.9 | +0.6 (+2.96%) | 3,300 |
| 18 Jun 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.5 (-2.40%) | 185 |
| 17 Jun 2020 | USD | 20.3 | 21 | 20.3 | 20.8 | 20.8 | +0.4 (+1.96%) | 20,737 |
| 16 Jun 2020 | USD | 20.4 | 20.5 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 2,530 |
| 15 Jun 2020 | USD | 20.3 | 20.8 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 1,150 |
| 12 Jun 2020 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 3,232 |
| 11 Jun 2020 | USD | 20 | 20.7 | 20 | 20.7 | 20.7 | +0.9 (+4.55%) | 401 |
| 10 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 773 |
| 9 Jun 2020 | USD | 20 | 20 | 19.8 | 19.9 | 19.9 | +0.1 (+0.51%) | 129 |
| 8 Jun 2020 | USD | 21 | 21 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,002 |
| 5 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
