Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 21.9 | 22 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 247 |
1 Jun 2017 | USD | 20 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 11,025 |
31 May 2017 | USD | 20.1 | 20.1 | 20 | 20 | 20 | -0.6 (-2.91%) | 2,600 |
30 May 2017 | USD | 21.8 | 21.9 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 3,010 |
29 May 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.6 (+3.03%) | 19,560 |
25 May 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.9 (-4.35%) | 100 |
22 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
17 May 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 50 |
16 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 67,500 |
12 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.6 (+2.99%) | 1,300 |
8 May 2017 | USD | 19 | 20.5 | 18.5 | 20.1 | 20.1 | -0.4 (-1.95%) | 7,400 |
5 May 2017 | USD | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | -0.2 (-0.97%) | 15,485 |
4 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 0 |
2 May 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 1 |
1 May 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 1,400 |
27 Apr 2017 | USD | 20.8 | 20.8 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 3,700 |
26 Apr 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,000 |
24 Apr 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,988 |