| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 500 |
| 19 Apr 2017 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 13,971 |
| 18 Apr 2017 | USD | 21.2 | 21.3 | 21 | 21.1 | 21.1 | +1 (+4.98%) | 20,121 |
| 17 Apr 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 100 |
| 6 Apr 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 19.9 | 20.9 | 19.9 | 20.9 | 20.9 | +1.9 (+10%) | 640 |
| 4 Apr 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
| 31 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 101 |
| 28 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.4 (+2.15%) | 201 |
| 27 Mar 2017 | USD | 18.5 | 19 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 4,000 |
| 24 Mar 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 5,400 |
| 23 Mar 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 18.6 | 18.6 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 6,501 |
| 20 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 8,000 |
| 17 Mar 2017 | USD | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 60,000 |
| 16 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 13,780 |
| 13 Mar 2017 | USD | 20.9 | 20.9 | 20 | 20 | 20 | +1 (+5.26%) | 1 |
