Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 10 |
9 Mar 2017 | USD | 19.9 | 20.9 | 19.9 | 20 | 20 | -0.1 (-0.50%) | 8,094 |
8 Mar 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 2,000 |
6 Mar 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 2,000 |
3 Mar 2017 | USD | 20.5 | 20.5 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 2 |
2 Mar 2017 | USD | 20.6 | 20.6 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 2,005 |
1 Mar 2017 | USD | 20.1 | 20.6 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 1,001 |
28 Feb 2017 | USD | 20.6 | 20.6 | 20 | 20.2 | 20.2 | -0.3 (-1.46%) | 590 |
27 Feb 2017 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 26,016 |
24 Feb 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.3 (+6.77%) | 1,500 |
22 Feb 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.3 (-6.34%) | 10 |
21 Feb 2017 | USD | 20.5 | 20.5 | 20.4 | 20.5 | 20.5 | +1.2 (+6.22%) | 53,015 |
20 Feb 2017 | USD | 19.2 | 19.3 | 19.2 | 19.3 | 19.3 | -1.2 (-5.85%) | 1,500 |
17 Feb 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 20.3 | 20.5 | 20.3 | 20.5 | 20.5 | +1.1 (+5.67%) | 60,545 |
14 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 3,600 |
6 Feb 2017 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 6,000 |
3 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 6,693 |
31 Jan 2017 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -1.1 (-5.34%) | 2,000 |
30 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 3,550 |