Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 20.6 | 20.6 | 20.5 | 20.6 | 20.6 | 0.0 (0.0%) | 786 |
26 Jan 2017 | USD | 20.6 | 20.6 | 20.5 | 20.6 | 20.6 | 0.0 (0.0%) | 1,515 |
25 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 300 |
24 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1,000 |
20 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 100 |
18 Jan 2017 | USD | 20.6 | 20.7 | 20.5 | 20.7 | 20.7 | -0.2 (-0.96%) | 1,142 |
17 Jan 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 2,000 |
16 Jan 2017 | USD | 20.6 | 20.6 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 56,557 |
13 Jan 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 500 |
12 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 404 |
4 Jan 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.9 (-8.52%) | 100 |
2 Jan 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.8 (+3.72%) | 0 |
29 Dec 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.8 (-3.59%) | 5 |
28 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +2.1 (+10.40%) | 500 |
21 Dec 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |