HPWR Recent Share Price (USX:HPWR)

USX:HPWR - HPWR HPWR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	USD	19.8	19.8	19.8	19.8	19.8	-0.2 (-1%)	1,000
3 Jun 2020	USD	20.5	20.5	20	20	20	0.0 (0.0%)	67
2 Jun 2020	USD	20	20	20	20	20	+0.2 (+1.01%)	1,000
1 Jun 2020	USD	20	20	19.8	19.8	19.8	+0.1 (+0.51%)	1,520
29 May 2020	USD	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
28 May 2020	USD	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
27 May 2020	USD	19.5	20.7	19.5	19.7	19.7	-0.6 (-2.96%)	16,639
26 May 2020	USD	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	1,163
22 May 2020	USD	20.1	20.3	20.1	20.3	20.3	+0.3 (+1.50%)	2,100
21 May 2020	USD	20	20	20	20	20	+1 (+5.26%)	2,036
20 May 2020	USD	20	20	19	19	19	-1 (-5%)	2,000
19 May 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
18 May 2020	USD	20	20	20	20	20	0.0 (0.0%)	7,093
15 May 2020	USD	19.8	21.3	19.8	20	20	+0.1 (+0.50%)	2,004
14 May 2020	USD	20	20	19.9	19.9	19.9	-0.1 (-0.50%)	123
13 May 2020	USD	20	20	20	20	20	+0.1 (+0.50%)	910
12 May 2020	USD	19.9	19.9	19.9	19.9	19.9	-0.3 (-1.49%)	1,002
11 May 2020	USD	20.2	20.2	20.2	20.2	20.2	+0.2 (+1%)	0
8 May 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
7 May 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
6 May 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
5 May 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
4 May 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
1 May 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
30 Apr 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
29 Apr 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
28 Apr 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
27 Apr 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Apr 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
23 Apr 2020	USD	20	20	20	20	20	0.0 (0.0%)	0