Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 1,000 |
3 Jun 2020 | USD | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 67 |
2 Jun 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 1,000 |
1 Jun 2020 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,520 |
29 May 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 19.5 | 20.7 | 19.5 | 19.7 | 19.7 | -0.6 (-2.96%) | 16,639 |
26 May 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 1,163 |
22 May 2020 | USD | 20.1 | 20.3 | 20.1 | 20.3 | 20.3 | +0.3 (+1.50%) | 2,100 |
21 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 2,036 |
20 May 2020 | USD | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 2,000 |
19 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7,093 |
15 May 2020 | USD | 19.8 | 21.3 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 2,004 |
14 May 2020 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 123 |
13 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 910 |
12 May 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 1,002 |
11 May 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 0 |
8 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |