| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 500 |
| 9 Mar 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 22 | 22 | 20.7 | 21 | 21 | -2 (-8.70%) | 640 |
| 5 Mar 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 200 |
| 4 Mar 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,200 |
| 2 Mar 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 24 | 24 | 23.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 5,020 |
| 26 Feb 2020 | USD | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 2,052 |
| 25 Feb 2020 | USD | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 7,763 |
| 24 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 22.4 | 24.9 | 22.4 | 23 | 23 | +0.8 (+3.60%) | 6,001 |
| 18 Feb 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 152 |
| 17 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 22.1 | 23 | 22 | 23 | 23 | +1.9 (+9.00%) | 2,604 |
| 13 Feb 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 2,582 |
| 12 Feb 2020 | USD | 23.4 | 23.4 | 22 | 22 | 22 | -1.4 (-5.98%) | 2,133 |
| 11 Feb 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 29 |
| 10 Feb 2020 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 271 |
| 7 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 4 |
| 5 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 23.2 | 24 | 23.2 | 24 | 24 | +0.8 (+3.45%) | 1,264 |
| 30 Jan 2020 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 1,746 |
| 29 Jan 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 1,992 |
