| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 23.6 | 23.6 | 23.5 | 23.6 | 23.6 | -0.1 (-0.42%) | 855 |
| 27 Jan 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 0 |
| 24 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 29 |
| 23 Jan 2020 | USD | 23.9 | 23.9 | 23.5 | 23.7 | 23.7 | +0.3 (+1.28%) | 5,953 |
| 22 Jan 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.6 (-6.40%) | 40 |
| 21 Jan 2020 | USD | 25 | 25 | 23.4 | 25 | 25 | 0.0 (0.0%) | 96 |
| 20 Jan 2020 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +1.8 (+7.76%) | 124 |
| 17 Jan 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.8 (-7.20%) | 9 |
| 16 Jan 2020 | USD | 25 | 25.3 | 25 | 25 | 25 | +1.9 (+8.23%) | 151 |
| 15 Jan 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.5 (-2.12%) | 193 |
| 13 Jan 2020 | USD | 23.5 | 24 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 6,341 |
| 10 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 24.1 | 24.1 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 1,360 |
| 7 Jan 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,502 |
| 6 Jan 2020 | USD | 25 | 25 | 24.5 | 24.6 | 24.6 | -0.8 (-3.15%) | 8,488 |
| 3 Jan 2020 | USD | 25 | 25.4 | 25 | 25.4 | 25.4 | +0.4 (+1.60%) | 2,501 |
| 2 Jan 2020 | USD | 25 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 8,269 |
| 31 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | -1.5 (-5.66%) | 179 |
| 30 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 26.4 | 26.5 | 24.7 | 26.5 | 26.5 | +0.2 (+0.76%) | 10,116 |
| 26 Dec 2019 | USD | 26.3 | 26.4 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 1,378 |
| 25 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 23.8 | 26.8 | 23.8 | 26.5 | 26.5 | +2.3 (+9.50%) | 50,146 |
| 19 Dec 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 395 |
| 17 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
