| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 24.6 | 24.6 | 24 | 24 | 24 | -0.2 (-0.83%) | 1,231 |
| 11 Dec 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 24.4 | 24.4 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 4,500 |
| 9 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 190 |
| 6 Dec 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 6,509 |
| 5 Dec 2019 | USD | 24.5 | 24.6 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,973 |
| 4 Dec 2019 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 15,514 |
| 3 Dec 2019 | USD | 24.3 | 24.3 | 24 | 24.1 | 24.1 | -0.9 (-3.60%) | 250 |
| 2 Dec 2019 | USD | 25.2 | 25.5 | 24 | 25 | 25 | 0.0 (0.0%) | 5,788 |
| 29 Nov 2019 | USD | 25.2 | 25.2 | 24.8 | 25 | 25 | 0.0 (0.0%) | 26 |
| 28 Nov 2019 | USD | 24.7 | 25.2 | 24.1 | 25 | 25 | +0.3 (+1.21%) | 96,380 |
| 27 Nov 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1 |
| 26 Nov 2019 | USD | 24.4 | 24.8 | 24.4 | 24.7 | 24.7 | +1.7 (+7.39%) | 282 |
| 25 Nov 2019 | USD | 23 | 23 | 23 | 23 | 23 | -1.1 (-4.56%) | 643 |
| 22 Nov 2019 | USD | 24.5 | 24.5 | 24 | 24.1 | 24.1 | +1 (+4.33%) | 182 |
| 21 Nov 2019 | USD | 25 | 25 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 9,132 |
| 20 Nov 2019 | USD | 24.6 | 24.6 | 24 | 24 | 24 | -1 (-4%) | 1,813 |
| 19 Nov 2019 | USD | 25 | 25 | 24.5 | 25 | 25 | -0.1 (-0.40%) | 69 |
| 18 Nov 2019 | USD | 24.6 | 25.4 | 24.6 | 25.1 | 25.1 | +0.5 (+2.03%) | 2,085 |
| 15 Nov 2019 | USD | 24.7 | 24.7 | 24.5 | 24.6 | 24.6 | -0.7 (-2.77%) | 421 |
| 14 Nov 2019 | USD | 26.1 | 26.1 | 25.1 | 25.3 | 25.3 | -0.8 (-3.07%) | 3,125 |
| 13 Nov 2019 | USD | 27 | 27 | 25.5 | 26.1 | 26.1 | -0.8 (-2.97%) | 4,654 |
| 12 Nov 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 26.5 | 27.4 | 26.5 | 26.9 | 26.9 | +0.6 (+2.28%) | 56,882 |
| 7 Nov 2019 | USD | 25 | 26.5 | 25 | 26.3 | 26.3 | +0.9 (+3.54%) | 24,718 |
| 6 Nov 2019 | USD | 24.8 | 25.5 | 24.6 | 25.4 | 25.4 | +1.3 (+5.39%) | 12,484 |
| 5 Nov 2019 | USD | 23.5 | 24.8 | 23 | 24.1 | 24.1 | +1 (+4.33%) | 65,773 |
