Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 4 |
1 Nov 2019 | USD | 24 | 24 | 23 | 23.1 | 23.1 | -0.6 (-2.53%) | 1,696 |
31 Oct 2019 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +0.7 (+3.04%) | 250 |
30 Oct 2019 | USD | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
29 Oct 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 646 |
28 Oct 2019 | USD | 24 | 24 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 2,596 |
25 Oct 2019 | USD | 24.1 | 24.3 | 24 | 24 | 24 | +0.3 (+1.27%) | 6,590 |
24 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 22.8 | 23.9 | 22.8 | 23.7 | 23.7 | +1 (+4.41%) | 13,075 |
22 Oct 2019 | USD | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 11 |
21 Oct 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 646 |
18 Oct 2019 | USD | 22.7 | 23 | 22.7 | 23 | 23 | -0.1 (-0.43%) | 1,101 |
17 Oct 2019 | USD | 23.3 | 23.3 | 23 | 23.1 | 23.1 | -0.2 (-0.86%) | 880 |
16 Oct 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.7 (+3.10%) | 100 |
15 Oct 2019 | USD | 23.4 | 23.4 | 22.5 | 22.6 | 22.6 | -0.7 (-3.00%) | 1,125 |
14 Oct 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.8 (+3.56%) | 610 |
11 Oct 2019 | USD | 23.3 | 23.3 | 22.1 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,250 |
10 Oct 2019 | USD | 23 | 23.2 | 23 | 23 | 23 | 0.0 (0.0%) | 552 |
9 Oct 2019 | USD | 23 | 23 | 23 | 23 | 23 | +1.2 (+5.50%) | 1,589 |
8 Oct 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 84 |
7 Oct 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 8 |
3 Oct 2019 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 287 |
2 Oct 2019 | USD | 22.1 | 22.1 | 22 | 22 | 22 | -0.1 (-0.45%) | 775 |
1 Oct 2019 | USD | 22.1 | 22.4 | 22.1 | 22.1 | 22.1 | -1.2 (-5.15%) | 649 |
30 Sep 2019 | USD | 23.3 | 23.3 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 535 |
27 Sep 2019 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,364 |
26 Sep 2019 | USD | 22.1 | 23.4 | 22.1 | 23 | 23 | -0.4 (-1.71%) | 700 |
25 Sep 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 200 |
24 Sep 2019 | USD | 22.9 | 23.5 | 22.9 | 23.5 | 23.5 | +1.6 (+7.31%) | 1,456 |