Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 27 | 27.5 | 27 | 27.4 | 27.4 | -0.3 (-1.08%) | 950 |
7 Oct 2020 | USD | 27.9 | 27.9 | 26.9 | 27.7 | 27.7 | +1.5 (+5.73%) | 400 |
6 Oct 2020 | USD | 26.1 | 28 | 26.1 | 26.2 | 26.2 | -1.9 (-6.76%) | 9,427 |
5 Oct 2020 | USD | 28.1 | 28.9 | 28 | 28.1 | 28.1 | -1.3 (-4.42%) | 700 |
2 Oct 2020 | USD | 29.3 | 29.5 | 29.3 | 29.4 | 29.4 | +0.9 (+3.16%) | 126 |
1 Oct 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 28.5 | 29.4 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 6,353 |
29 Sep 2020 | USD | 28.5 | 29.6 | 28.5 | 28.9 | 28.9 | 0.0 (0.0%) | 5 |
28 Sep 2020 | USD | 29 | 29.7 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 7,206 |
25 Sep 2020 | USD | 29 | 29.8 | 29 | 29 | 29 | 0.0 (0.0%) | 142,216 |
24 Sep 2020 | USD | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 15,454 |
23 Sep 2020 | USD | 29.3 | 29.3 | 29 | 29 | 29 | -0.1 (-0.34%) | 4,706 |
22 Sep 2020 | USD | 29 | 29.3 | 29 | 29.1 | 29.1 | -0.1 (-0.34%) | 6,131 |
21 Sep 2020 | USD | 29.2 | 29.2 | 28 | 29.2 | 29.2 | +1.1 (+3.91%) | 14,000 |
18 Sep 2020 | USD | 29 | 29 | 28.1 | 28.1 | 28.1 | -1.5 (-5.07%) | 4,031 |
17 Sep 2020 | USD | 29.8 | 29.8 | 29.6 | 29.6 | 29.6 | +1.1 (+3.86%) | 309 |
16 Sep 2020 | USD | 28 | 28.9 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 57,338 |
15 Sep 2020 | USD | 28 | 28.1 | 28 | 28 | 28 | -0.1 (-0.36%) | 3,440 |
14 Sep 2020 | USD | 29 | 29.9 | 27.9 | 28.1 | 28.1 | +0.3 (+1.08%) | 40,085 |
11 Sep 2020 | USD | 26.1 | 29 | 26.1 | 27.8 | 27.8 | +0.8 (+2.96%) | 17,121 |
10 Sep 2020 | USD | 27.8 | 27.8 | 27 | 27 | 27 | -0.1 (-0.37%) | 8,118 |
9 Sep 2020 | USD | 27.4 | 27.5 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 14,054 |
8 Sep 2020 | USD | 26 | 27.4 | 26 | 27 | 27 | +0.1 (+0.37%) | 58,107 |
7 Sep 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 5,401 |
3 Sep 2020 | USD | 26 | 26.9 | 26 | 26.9 | 26.9 | 0.0 (0.0%) | 5,190 |
2 Sep 2020 | USD | 25.9 | 26.9 | 25.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 9,624 |
1 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
28 Aug 2020 | USD | 25.5 | 26 | 25.1 | 26 | 26 | -0.4 (-1.52%) | 3,247 |