Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 23.04 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 23.04 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 23.04 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 23.04 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 23.04 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 23.04 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 23.04 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 23.04 | -0.6 (-5.88%) | 42 |
28 Jan 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 24.48 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 24.48 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 9.72 | 10.2 | 9.72 | 10.2 | 24.48 | +0.48 (+4.94%) | 3,083 |
25 Jan 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 23.328 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 23.328 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 23.328 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 23.328 | -0.12 (-1.22%) | 208 |
19 Jan 2005 | USD | 9.6 | 9.84 | 9.6 | 9.84 | 23.616 | +0.48 (+5.13%) | 2,875 |
18 Jan 2005 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 22.464 | -0.84 (-8.24%) | 833 |
17 Jan 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 24.48 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 24.48 | +1.44 (+16.44%) | 417 |
13 Jan 2005 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 21.024 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 21.024 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 21.024 | +0.96 (+12.31%) | 833 |
10 Jan 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 18.72 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 18.72 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 18.72 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 18.72 | -1.2 (-13.33%) | 417 |
4 Jan 2005 | USD | 9 | 9 | 9 | 9 | 21.6 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 9 | 9 | 9 | 9 | 21.6 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 9 | 9 | 9 | 9 | 21.6 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 9 | 9 | 9 | 9 | 21.6 | 0.0 (0.0%) | 0 |