| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 9 | 9 | 9 | 9 | 21.6 | +0.6 (+7.14%) | 375 |
| 28 Dec 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 20.16 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 8.64 | 8.76 | 8.4 | 8.4 | 20.16 | +0.6 (+7.69%) | 4,583 |
| 24 Dec 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 18.72 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 18.72 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 7.56 | 9.6 | 7.44 | 7.8 | 18.72 | +0.6 (+8.33%) | 3,750 |
| 21 Dec 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 17.28 | +0.6 (+9.09%) | 250 |
| 20 Dec 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 15.84 | -0.6 (-8.33%) | 1,375 |
| 17 Dec 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 17.28 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 17.28 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 17.28 | +0.36 (+5.26%) | 417 |
| 14 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 16.416 | -0.12 (-1.72%) | 1,042 |
| 30 Nov 2004 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 16.704 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 16.704 | +0.72 (+11.54%) | 417 |
| 26 Nov 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 14.976 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 14.976 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 14.976 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 14.976 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 14.976 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 6.6 | 6.6 | 6.24 | 6.24 | 14.976 | +0.12 (+1.96%) | 1,458 |
| 18 Nov 2004 | USD | 6.72 | 6.72 | 6.12 | 6.12 | 14.688 | -0.6 (-8.93%) | 833 |
