Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 7.2 | 7.8 | 7.2 | 7.8 | 18.72 | +2.4 (+44.44%) | 1,583 |
5 Oct 2004 | USD | 5.04 | 5.4 | 5.04 | 5.4 | 12.96 | -0.6 (-10%) | 5,750 |
4 Oct 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |