Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 6 | 6 | 6 | 6 | 14.4 | +0.696 (+13.12%) | 417 |
17 Aug 2004 | USD | 5.304 | 5.304 | 5.304 | 5.304 | 12.7296 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 5.304 | 5.304 | 5.304 | 5.304 | 12.7296 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 5.304 | 5.304 | 5.304 | 5.304 | 12.7296 | +0.024 (+0.45%) | 1,083 |
12 Aug 2004 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.672 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.672 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 12.672 | -0.528 (-9.09%) | 1,583 |
9 Aug 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 13.9392 | -0.552 (-8.68%) | 1,083 |
26 Jul 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 15.264 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 15.264 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 15.264 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 15.264 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 6 | 6.36 | 5.4 | 6.36 | 15.264 | +0.96 (+17.78%) | 2,917 |
19 Jul 2004 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.96 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.96 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 12.96 | 0.0 (0.0%) | 0 |