Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 417 |
1 Apr 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | -0.15 (-3.75%) | 417 |
25 Mar 2003 | USD | 4 | 4 | 4 | 4 | 9.6 | +0.15 (+3.90%) | 417 |
24 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | -0.15 (-3.75%) | 2,083 |
21 Mar 2003 | USD | 4 | 4 | 4 | 4 | 9.6 | 0.0 (0.0%) | 333 |
20 Mar 2003 | USD | 4 | 4 | 4 | 4 | 9.6 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 4.2 | 4.2 | 4 | 4 | 9.6 | 0.0 (0.0%) | 583 |
18 Mar 2003 | USD | 4 | 4 | 4 | 4 | 9.6 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 4 | 4 | 4 | 4 | 9.6 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 4 | 4 | 4 | 4 | 9.6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 4 | 4 | 4 | 4 | 9.6 | +0.15 (+3.90%) | 1,042 |
12 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 9.24 | -0.2 (-4.94%) | 1,042 |
11 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 9.72 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 9.72 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 9.72 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 9.72 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 9.72 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 9.72 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 9.72 | +0.1 (+2.53%) | 417 |
28 Feb 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 9.48 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 9.48 | 0.0 (0.0%) | 0 |