Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15 | +0.5 (+8.70%) | 83 |
9 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 13.8 | -0.35 (-5.74%) | 83 |
6 Sep 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 14.64 | -0.1 (-1.61%) | 1,667 |
9 Aug 2002 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 14.88 | +0.2 (+3.33%) | 2,125 |
8 Aug 2002 | USD | 6 | 6 | 6 | 6 | 14.4 | -0.1 (-1.64%) | 2,500 |
7 Aug 2002 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 14.64 | -0.05 (-0.81%) | 4,167 |
6 Aug 2002 | USD | 6.25 | 6.25 | 6.1 | 6.15 | 14.76 | +0.15 (+2.50%) | 2,083 |
5 Aug 2002 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 6 | 6 | 6 | 6 | 14.4 | 0.0 (0.0%) | 0 |