Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 6.5 | 6.5 | 6 | 6 | 14.4 | -1 (-14.29%) | 625 |
18 Jun 2002 | USD | 7 | 7 | 7 | 7 | 16.8 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 7 | 7 | 7 | 7 | 16.8 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 7 | 7 | 7 | 7 | 16.8 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 7 | 7 | 7 | 7 | 16.8 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 7 | 7 | 7 | 7 | 16.8 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 7 | 7 | 7 | 7 | 16.8 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 7 | 7 | 7 | 7 | 16.8 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 7 | 7 | 7 | 7 | 16.8 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 6.5 | 7 | 6.5 | 7 | 16.8 | 0.0 (0.0%) | 2,500 |