| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 12.02 | 12.34 | 11.99 | 12.34 | 12.34 | +0.7 (+6.01%) | 5,812 |
| 7 Aug 2024 | USD | 12.13 | 12.17 | 11.4901 | 11.64 | 11.64 | -0.27 (-2.27%) | 9,263 |
| 6 Aug 2024 | USD | 11.66 | 12.74 | 11.66 | 11.91 | 11.91 | +0.24 (+2.06%) | 13,099 |
| 5 Aug 2024 | USD | 12 | 12.165 | 11.39 | 11.67 | 11.67 | -0.42 (-3.47%) | 26,264 |
| 2 Aug 2024 | USD | 12.93 | 12.93 | 12.09 | 12.09 | 12.09 | -1.08 (-8.20%) | 11,636 |
| 1 Aug 2024 | USD | 13.49 | 13.49 | 13.08 | 13.17 | 13.17 | -0.28 (-2.08%) | 8,034 |
| 31 Jul 2024 | USD | 13.9608 | 13.9608 | 13.45 | 13.45 | 13.45 | -0.14 (-1.03%) | 11,941 |
| 30 Jul 2024 | USD | 12.93 | 14.0399 | 12.93 | 13.59 | 13.59 | +0.71 (+5.51%) | 5,818 |
| 29 Jul 2024 | USD | 13.55 | 13.68 | 12.88 | 12.88 | 12.88 | -0.8 (-5.85%) | 5,858 |
| 26 Jul 2024 | USD | 14.05 | 14.05 | 13.68 | 13.68 | 13.68 | -0.31 (-2.22%) | 8,171 |
| 25 Jul 2024 | USD | 12.7336 | 13.99 | 12.7336 | 13.99 | 13.99 | +0.86 (+6.55%) | 20,988 |
| 24 Jul 2024 | USD | 13.05 | 13.275 | 12.82 | 13.13 | 13.13 | -0.13 (-0.98%) | 8,135 |
| 23 Jul 2024 | USD | 12.88 | 13.49 | 12.88 | 13.26 | 13.26 | +0.11 (+0.84%) | 11,724 |
| 22 Jul 2024 | USD | 13.4 | 13.5 | 12.99 | 13.15 | 13.15 | -0.17 (-1.28%) | 7,383 |
| 19 Jul 2024 | USD | 13.54 | 13.71 | 13.29 | 13.32 | 13.32 | -0.21 (-1.55%) | 4,658 |
| 18 Jul 2024 | USD | 13.29 | 13.745 | 13.29 | 13.53 | 13.53 | +0.25 (+1.88%) | 4,382 |
| 17 Jul 2024 | USD | 13.77 | 13.77 | 13.21 | 13.28 | 13.28 | -0.64 (-4.60%) | 9,935 |
| 16 Jul 2024 | USD | 13.88 | 13.92 | 13.3 | 13.92 | 13.92 | +0.18 (+1.31%) | 16,913 |
| 15 Jul 2024 | USD | 14.15 | 14.15 | 13.4996 | 13.74 | 13.74 | -0.36 (-2.55%) | 12,225 |
| 12 Jul 2024 | USD | 13.4 | 14.145 | 13.37 | 14.1 | 14.1 | +0.8 (+6.02%) | 20,503 |
| 11 Jul 2024 | USD | 12.72 | 13.3 | 12.27 | 13.3 | 13.3 | +0.63 (+4.97%) | 21,728 |
| 10 Jul 2024 | USD | 12.09 | 12.67 | 12.09 | 12.67 | 12.67 | +0.61 (+5.06%) | 6,853 |
| 9 Jul 2024 | USD | 12.22 | 12.22 | 12.01 | 12.06 | 12.06 | +0.04 (+0.33%) | 11,723 |
| 8 Jul 2024 | USD | 12.09 | 12.4083 | 12.01 | 12.02 | 12.02 | 0.0 (0.0%) | 9,647 |
| 5 Jul 2024 | USD | 12 | 12.25 | 12 | 12.02 | 12.02 | +0.03 (+0.25%) | 10,624 |
| 3 Jul 2024 | USD | 12.28 | 12.4198 | 11.9436 | 11.99 | 11.99 | -0.31 (-2.52%) | 6,212 |
| 2 Jul 2024 | USD | 11.94 | 12.49 | 11.94 | 12.3 | 12.3 | +0.27 (+2.24%) | 6,171 |
| 1 Jul 2024 | USD | 12.26 | 12.44 | 11.975 | 12.03 | 12.03 | -0.32 (-2.59%) | 12,717 |
| 28 Jun 2024 | USD | 12.3 | 12.35 | 11.92 | 12.35 | 12.35 | +0.05 (+0.41%) | 86,767 |
| 27 Jun 2024 | USD | 12.3 | 12.3 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 16,481 |
