| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 12.3 | 12.36 | 12.235 | 12.3 | 12.3 | +0.18 (+1.49%) | 9,758 |
| 25 Jun 2024 | USD | 12.48 | 12.48 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 8,575 |
| 24 Jun 2024 | USD | 12.26 | 12.46 | 12.2299 | 12.25 | 12.25 | +0.04 (+0.33%) | 7,692 |
| 21 Jun 2024 | USD | 12.25 | 12.59 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 15,115 |
| 20 Jun 2024 | USD | 12.12 | 12.576 | 12.11 | 12.25 | 12.25 | +0.15 (+1.24%) | 9,580 |
| 18 Jun 2024 | USD | 12.735 | 12.98 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 28,013 |
| 17 Jun 2024 | USD | 12.49 | 12.85 | 12.44 | 12.7 | 12.7 | +0.23 (+1.84%) | 3,789 |
| 14 Jun 2024 | USD | 12.63 | 12.735 | 12.47 | 12.47 | 12.47 | -0.19 (-1.50%) | 10,149 |
| 13 Jun 2024 | USD | 12.74 | 12.82 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 2,944 |
| 12 Jun 2024 | USD | 13 | 13 | 12.601 | 12.7 | 12.7 | -0.16 (-1.24%) | 7,433 |
| 11 Jun 2024 | USD | 12.5 | 12.9899 | 12.5 | 12.86 | 12.86 | +0.32 (+2.55%) | 12,872 |
| 10 Jun 2024 | USD | 12.7 | 12.83 | 12.54 | 12.54 | 12.54 | -0.27 (-2.11%) | 10,123 |
| 7 Jun 2024 | USD | 12.95 | 12.95 | 12.75 | 12.81 | 12.81 | -0.19 (-1.46%) | 4,364 |
| 6 Jun 2024 | USD | 12.88 | 13 | 12.875 | 13 | 13 | +0.12 (+0.93%) | 4,856 |
| 5 Jun 2024 | USD | 12.75 | 13 | 12.75 | 12.88 | 12.88 | -0.11 (-0.85%) | 5,881 |
| 4 Jun 2024 | USD | 12.84 | 12.99 | 12.775 | 12.99 | 12.99 | +0.28 (+2.20%) | 14,860 |
| 3 Jun 2024 | USD | 13.03 | 13.03 | 12.69 | 12.71 | 12.71 | -0.32 (-2.46%) | 20,837 |
| 31 May 2024 | USD | 12.92 | 13.03 | 12.82 | 13.03 | 13.03 | +0.09 (+0.70%) | 9,416 |
| 30 May 2024 | USD | 12.67 | 13.09 | 12.67 | 12.94 | 12.94 | +0.28 (+2.21%) | 10,577 |
| 29 May 2024 | USD | 12.8 | 12.91 | 12.58 | 12.66 | 12.66 | -0.43 (-3.28%) | 14,815 |
| 28 May 2024 | USD | 12.79 | 13.12 | 12.585 | 13.09 | 13.09 | +0.29 (+2.27%) | 15,420 |
| 24 May 2024 | USD | 12.54 | 12.8073 | 12.48 | 12.8 | 12.8 | +0.06 (+0.47%) | 26,511 |
| 23 May 2024 | USD | 13.35 | 13.35 | 12.74 | 12.74 | 12.74 | -0.61 (-4.57%) | 8,786 |
| 22 May 2024 | USD | 13 | 13.35 | 12.73 | 13.35 | 13.35 | +0.29 (+2.22%) | 10,109 |
| 21 May 2024 | USD | 13.25 | 13.25 | 12.99 | 13.06 | 13.06 | -0.34 (-2.54%) | 5,737 |
| 20 May 2024 | USD | 13.07 | 13.4 | 12.85 | 13.4 | 13.4 | +0.15 (+1.13%) | 9,937 |
| 17 May 2024 | USD | 13.36 | 13.36 | 12.95 | 13.25 | 13.25 | +0.54 (+4.25%) | 22,196 |
| 16 May 2024 | USD | 12.6 | 12.86 | 12.435 | 12.71 | 12.71 | +0.28 (+2.25%) | 7,571 |
| 15 May 2024 | USD | 12.38 | 12.71 | 12.34 | 12.43 | 12.43 | +0.13 (+1.06%) | 13,104 |
| 14 May 2024 | USD | 11.86 | 12.39 | 11.7 | 12.3 | 12.3 | +0.44 (+3.71%) | 21,683 |
