| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 11.65 | 12.2699 | 11.602 | 11.86 | 11.86 | -0.04 (-0.34%) | 20,502 |
| 10 May 2024 | USD | 12.38 | 12.68 | 11.55 | 11.9 | 11.9 | -1.02 (-7.89%) | 51,058 |
| 9 May 2024 | USD | 13.1 | 13.1 | 12.63 | 12.92 | 12.92 | -0.03 (-0.23%) | 12,983 |
| 8 May 2024 | USD | 12.85 | 13.07 | 12.3162 | 12.95 | 12.95 | +0.11 (+0.86%) | 34,328 |
| 7 May 2024 | USD | 12.61 | 13.17 | 12.4707 | 12.84 | 12.84 | -0.01 (-0.08%) | 49,380 |
| 6 May 2024 | USD | 12.44 | 13.38 | 12.2446 | 12.85 | 12.85 | +0.37 (+2.96%) | 42,276 |
| 3 May 2024 | USD | 12.52 | 12.6 | 12.4 | 12.48 | 12.48 | -0.11 (-0.87%) | 5,633 |
| 2 May 2024 | USD | 12.45 | 12.73 | 12.24 | 12.59 | 12.59 | -0.29 (-2.25%) | 18,768 |
| 1 May 2024 | USD | 12.35 | 13.2988 | 12.35 | 12.88 | 12.88 | +0.06 (+0.47%) | 16,314 |
| 30 Apr 2024 | USD | 12.51 | 12.82 | 12.5 | 12.82 | 12.82 | +0.01 (+0.08%) | 6,846 |
| 29 Apr 2024 | USD | 12.45 | 12.92 | 12.3828 | 12.81 | 12.81 | +0.16 (+1.26%) | 6,616 |
| 26 Apr 2024 | USD | 12.4 | 12.68 | 12.17 | 12.65 | 12.65 | +0.63 (+5.24%) | 7,311 |
| 25 Apr 2024 | USD | 12.34 | 12.34 | 11.93 | 12.02 | 12.02 | -0.33 (-2.67%) | 11,411 |
| 24 Apr 2024 | USD | 12.35 | 12.41 | 12.2 | 12.35 | 12.35 | 0.0 (0.0%) | 4,687 |
| 23 Apr 2024 | USD | 12.27 | 12.61 | 12.2 | 12.35 | 12.35 | +0.15 (+1.23%) | 4,405 |
| 22 Apr 2024 | USD | 12.42 | 12.7 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 6,953 |
| 19 Apr 2024 | USD | 11.97 | 12.36 | 11.97 | 12.35 | 12.35 | +0.31 (+2.57%) | 4,068 |
| 18 Apr 2024 | USD | 12.25 | 12.25 | 11.83 | 12.04 | 12.04 | -0.07 (-0.58%) | 7,580 |
| 17 Apr 2024 | USD | 12.6 | 12.8399 | 12.11 | 12.11 | 12.11 | -0.49 (-3.89%) | 5,781 |
| 16 Apr 2024 | USD | 12.71 | 12.74 | 12.29 | 12.6 | 12.6 | -0.14 (-1.10%) | 4,039 |
| 15 Apr 2024 | USD | 12.932 | 13.25 | 12.74 | 12.74 | 12.74 | -0.18 (-1.39%) | 5,909 |
| 12 Apr 2024 | USD | 12.77 | 13.33 | 12.51 | 12.92 | 12.92 | -0.01 (-0.08%) | 5,134 |
| 11 Apr 2024 | USD | 12.84 | 13.11 | 12.77 | 12.93 | 12.93 | -0.02 (-0.15%) | 5,969 |
| 10 Apr 2024 | USD | 13.08 | 13.26 | 12.76 | 12.95 | 12.95 | -0.37 (-2.78%) | 11,751 |
| 9 Apr 2024 | USD | 13.6 | 13.6 | 13.0901 | 13.32 | 13.32 | -0.02 (-0.15%) | 2,677 |
| 8 Apr 2024 | USD | 13.48 | 13.6 | 13.17 | 13.34 | 13.34 | +0.19 (+1.44%) | 6,426 |
| 5 Apr 2024 | USD | 13.08 | 13.47 | 13.08 | 13.15 | 13.15 | -0.05 (-0.38%) | 8,412 |
| 4 Apr 2024 | USD | 13.22 | 13.22 | 13.08 | 13.2 | 13.2 | +0.25 (+1.93%) | 5,476 |
| 3 Apr 2024 | USD | 12.85 | 13.1 | 12.85 | 12.95 | 12.95 | -0.03 (-0.23%) | 10,343 |
| 2 Apr 2024 | USD | 13.06 | 13.11 | 12.7 | 12.98 | 12.98 | -0.02 (-0.15%) | 18,256 |
