| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 12.82 | 13.14 | 12.82 | 13 | 13 | +0.05 (+0.39%) | 11,149 |
| 28 Mar 2024 | USD | 12.9559 | 13.11 | 12.7601 | 12.95 | 12.95 | -0.12 (-0.92%) | 16,224 |
| 27 Mar 2024 | USD | 12.66 | 13.12 | 12.46 | 13.07 | 13.07 | +0.41 (+3.24%) | 24,489 |
| 26 Mar 2024 | USD | 12 | 12.795 | 11.98 | 12.66 | 12.66 | +0.61 (+5.06%) | 24,424 |
| 25 Mar 2024 | USD | 12.3 | 12.3 | 11.402 | 12.05 | 12.05 | -0.31 (-2.51%) | 39,918 |
| 22 Mar 2024 | USD | 12.84 | 13.13 | 12.36 | 12.36 | 12.36 | -0.15 (-1.20%) | 18,638 |
| 21 Mar 2024 | USD | 12.3496 | 12.84 | 12.1542 | 12.51 | 12.51 | +0.15 (+1.21%) | 21,068 |
| 20 Mar 2024 | USD | 12.3 | 12.38 | 12.08 | 12.36 | 12.36 | +0.28 (+2.32%) | 6,497 |
| 19 Mar 2024 | USD | 12.23 | 12.39 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 9,555 |
| 18 Mar 2024 | USD | 12.543 | 12.705 | 12.25 | 12.26 | 12.26 | -0.25 (-2.00%) | 8,094 |
| 15 Mar 2024 | USD | 12.02 | 12.51 | 12.02 | 12.51 | 12.51 | +0.41 (+3.39%) | 15,828 |
| 14 Mar 2024 | USD | 12.4 | 12.68 | 12.03 | 12.1 | 12.1 | -0.31 (-2.50%) | 10,480 |
| 13 Mar 2024 | USD | 12.5 | 12.56 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 9,136 |
| 12 Mar 2024 | USD | 12.5 | 12.56 | 12.35 | 12.37 | 12.37 | +0.02 (+0.16%) | 4,768 |
| 11 Mar 2024 | USD | 12.05 | 12.565 | 12.05 | 12.35 | 12.35 | +0.25 (+2.07%) | 12,465 |
| 8 Mar 2024 | USD | 12.4 | 12.7 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 14,164 |
| 7 Mar 2024 | USD | 12.53 | 12.53 | 12.32 | 12.4 | 12.4 | -0.125 (-1.00%) | 21,960 |
| 6 Mar 2024 | USD | 12.77 | 12.92 | 12.525 | 12.525 | 12.525 | -0.275 (-2.15%) | 15,637 |
| 5 Mar 2024 | USD | 13.12 | 13.3367 | 12.715 | 12.8 | 12.8 | -0.34 (-2.59%) | 13,214 |
| 4 Mar 2024 | USD | 13.15 | 13.29 | 12.895 | 13.14 | 13.14 | -0.01 (-0.08%) | 11,611 |
| 1 Mar 2024 | USD | 13.31 | 13.31 | 13.14 | 13.15 | 13.15 | -0.25 (-1.87%) | 7,122 |
| 29 Feb 2024 | USD | 13.43 | 13.43 | 13.2 | 13.4 | 13.4 | +0.15 (+1.13%) | 9,321 |
| 28 Feb 2024 | USD | 13.25 | 13.58 | 13.22 | 13.25 | 13.25 | -0.33 (-2.43%) | 7,856 |
| 27 Feb 2024 | USD | 13.39 | 13.58 | 13.05 | 13.58 | 13.58 | +0.24 (+1.80%) | 5,353 |
| 26 Feb 2024 | USD | 13.32 | 13.585 | 13.29 | 13.34 | 13.34 | -0.06 (-0.45%) | 4,707 |
| 23 Feb 2024 | USD | 13.3 | 13.4 | 13.23 | 13.4 | 13.4 | +0.1 (+0.75%) | 20,225 |
| 22 Feb 2024 | USD | 13.17 | 13.525 | 12.9 | 13.3 | 13.3 | +0.13 (+0.99%) | 11,770 |
| 21 Feb 2024 | USD | 13.47 | 13.52 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 8,425 |
| 20 Feb 2024 | USD | 12.93 | 13.43 | 12.93 | 13.23 | 13.23 | +0.3 (+2.32%) | 42,978 |
| 16 Feb 2024 | USD | 13.09 | 13.1361 | 12.84 | 12.93 | 12.93 | -0.21 (-1.60%) | 17,777 |
