| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 12.94 | 13.14 | 12.9 | 13.14 | 13.14 | +0.14 (+1.08%) | 9,515 |
| 14 Feb 2024 | USD | 12.755 | 13 | 12.7 | 13 | 13 | +0.24 (+1.88%) | 12,523 |
| 13 Feb 2024 | USD | 13.02 | 13.14 | 12.76 | 12.76 | 12.76 | -0.375 (-2.85%) | 15,961 |
| 12 Feb 2024 | USD | 12.87 | 13.15 | 12.75 | 13.135 | 13.135 | +0.305 (+2.38%) | 44,529 |
| 9 Feb 2024 | USD | 12.78 | 13 | 12.78 | 12.83 | 12.83 | +0.02 (+0.16%) | 6,152 |
| 8 Feb 2024 | USD | 12.98 | 12.99 | 12.7072 | 12.81 | 12.81 | -0.2 (-1.54%) | 13,399 |
| 7 Feb 2024 | USD | 12.75 | 13.4797 | 12.75 | 13.01 | 13.01 | -0.35 (-2.62%) | 5,907 |
| 6 Feb 2024 | USD | 12.84 | 13.36 | 12.66 | 13.36 | 13.36 | +0.65 (+5.11%) | 7,736 |
| 5 Feb 2024 | USD | 12.76 | 13.35 | 12.69 | 12.71 | 12.71 | -0.28 (-2.16%) | 12,550 |
| 2 Feb 2024 | USD | 12.99 | 13.3 | 12.38 | 12.99 | 12.99 | -0.13 (-0.99%) | 22,427 |
| 1 Feb 2024 | USD | 13.57 | 13.57 | 13.1 | 13.12 | 13.12 | -0.18 (-1.35%) | 11,288 |
| 31 Jan 2024 | USD | 13.59 | 13.85 | 13.3 | 13.3 | 13.3 | -0.36 (-2.64%) | 12,894 |
| 30 Jan 2024 | USD | 12.9 | 13.67 | 12.73 | 13.66 | 13.66 | +0.76 (+5.89%) | 13,950 |
| 29 Jan 2024 | USD | 14.12 | 14.4279 | 12.9 | 12.9 | 12.9 | -1.02 (-7.33%) | 28,599 |
| 26 Jan 2024 | USD | 14.48 | 14.48 | 13.68 | 13.92 | 13.92 | -0.2 (-1.42%) | 5,271 |
| 25 Jan 2024 | USD | 14.41 | 14.49 | 13.69 | 14.12 | 14.12 | -0.06 (-0.42%) | 5,190 |
| 24 Jan 2024 | USD | 13.17 | 14.33 | 13.17 | 14.18 | 14.18 | -0.15 (-1.05%) | 5,400 |
| 23 Jan 2024 | USD | 14.55 | 14.68 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 8,700 |
| 22 Jan 2024 | USD | 13.55 | 14.5 | 13.55 | 14.49 | 14.49 | +0.94 (+6.94%) | 13,500 |
| 19 Jan 2024 | USD | 13.62 | 13.81 | 13.22 | 13.55 | 13.55 | +0.06 (+0.44%) | 13,800 |
| 18 Jan 2024 | USD | 13.57 | 13.91 | 13.4 | 13.49 | 13.49 | -0.07 (-0.52%) | 12,800 |
| 17 Jan 2024 | USD | 13.54 | 13.78 | 13.54 | 13.56 | 13.56 | -0.15 (-1.09%) | 9,900 |
| 16 Jan 2024 | USD | 13.53 | 13.96 | 13.53 | 13.71 | 13.71 | +0.16 (+1.18%) | 6,200 |
| 12 Jan 2024 | USD | 13.79 | 13.79 | 13.5 | 13.55 | 13.55 | -0.24 (-1.74%) | 7,300 |
| 11 Jan 2024 | USD | 14.27 | 14.27 | 13.4 | 13.79 | 13.79 | -0.33 (-2.34%) | 13,000 |
| 10 Jan 2024 | USD | 14.07 | 14.67 | 13.98 | 14.12 | 14.12 | -0.48 (-3.29%) | 15,000 |
| 9 Jan 2024 | USD | 14.2 | 15.63 | 13.91 | 14.6 | 14.6 | +0.12 (+0.83%) | 21,200 |
| 8 Jan 2024 | USD | 14.41 | 14.65 | 13.7 | 14.48 | 14.48 | +0.15 (+1.05%) | 27,800 |
| 5 Jan 2024 | USD | 14.23 | 14.48 | 14.23 | 14.33 | 14.33 | -0.13 (-0.90%) | 21,400 |
| 4 Jan 2024 | USD | 14.71 | 14.81 | 14.17 | 14.46 | 14.46 | -0.07 (-0.48%) | 16,200 |
