| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 14.64 | 14.64 | 14.335 | 14.53 | 14.53 | -0.13 (-0.89%) | 30,566 |
| 19 Sep 2024 | USD | 14.48 | 14.66 | 14.0505 | 14.66 | 14.66 | +0.49 (+3.46%) | 9,443 |
| 18 Sep 2024 | USD | 14 | 14.7 | 14 | 14.17 | 14.17 | +0.09 (+0.64%) | 10,265 |
| 17 Sep 2024 | USD | 14.094 | 14.38 | 13.81 | 14.08 | 14.08 | -0.1 (-0.71%) | 21,895 |
| 16 Sep 2024 | USD | 14.69 | 14.69 | 13.85 | 14.18 | 14.18 | -0.51 (-3.47%) | 13,618 |
| 13 Sep 2024 | USD | 14.62 | 14.7905 | 14.48 | 14.69 | 14.69 | +0.21 (+1.45%) | 6,127 |
| 12 Sep 2024 | USD | 13.64 | 14.48 | 13.64 | 14.48 | 14.48 | +0.87 (+6.39%) | 4,071 |
| 11 Sep 2024 | USD | 13.915 | 13.98 | 13.46 | 13.61 | 13.61 | -0.58 (-4.09%) | 8,388 |
| 10 Sep 2024 | USD | 14.05 | 14.25 | 13.7674 | 14.19 | 14.19 | +0.15 (+1.07%) | 8,857 |
| 9 Sep 2024 | USD | 14.0975 | 14.5869 | 14.04 | 14.04 | 14.04 | -0.28 (-1.96%) | 7,601 |
| 6 Sep 2024 | USD | 13.92 | 14.7328 | 13.92 | 14.32 | 14.32 | +0.24 (+1.70%) | 20,773 |
| 5 Sep 2024 | USD | 14.2 | 14.33 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 5,529 |
| 4 Sep 2024 | USD | 13.99 | 14.27 | 13.92 | 14.05 | 14.05 | +0.03 (+0.21%) | 14,239 |
| 3 Sep 2024 | USD | 14.3 | 14.44 | 14 | 14.02 | 14.02 | -0.22 (-1.54%) | 25,796 |
| 30 Aug 2024 | USD | 14.3 | 14.37 | 14.14 | 14.24 | 14.24 | -0.18 (-1.25%) | 8,100 |
| 29 Aug 2024 | USD | 13.95 | 14.46 | 13.95 | 14.42 | 14.42 | +0.61 (+4.42%) | 8,700 |
| 28 Aug 2024 | USD | 13.7 | 14.19 | 13.35 | 13.81 | 13.81 | +0.21 (+1.54%) | 19,200 |
| 27 Aug 2024 | USD | 13.15 | 13.77 | 13.03 | 13.6 | 13.6 | +0.67 (+5.18%) | 15,200 |
| 26 Aug 2024 | USD | 13.54 | 13.96 | 12.73 | 12.93 | 12.93 | -0.38 (-2.85%) | 55,300 |
| 23 Aug 2024 | USD | 12.9 | 13.6487 | 12.9 | 13.31 | 13.31 | +0.36 (+2.78%) | 28,481 |
| 22 Aug 2024 | USD | 12.826 | 12.99 | 12.75 | 12.95 | 12.95 | +0.09 (+0.70%) | 18,499 |
| 21 Aug 2024 | USD | 13.26 | 13.26 | 12.86 | 12.86 | 12.86 | -0.37 (-2.80%) | 8,434 |
| 20 Aug 2024 | USD | 13.74 | 13.7642 | 13.23 | 13.23 | 13.23 | -0.33 (-2.43%) | 19,811 |
| 19 Aug 2024 | USD | 13.46 | 13.9799 | 13.23 | 13.56 | 13.56 | +0.2 (+1.50%) | 53,743 |
| 16 Aug 2024 | USD | 13.83 | 13.84 | 13.23 | 13.36 | 13.36 | -0.46 (-3.33%) | 22,932 |
| 15 Aug 2024 | USD | 13.6 | 13.89 | 13.33 | 13.82 | 13.82 | +0.41 (+3.06%) | 11,999 |
| 14 Aug 2024 | USD | 13.29 | 13.54 | 13.06 | 13.41 | 13.41 | -0.09 (-0.67%) | 12,811 |
| 13 Aug 2024 | USD | 13.65 | 13.89 | 13.07 | 13.5 | 13.5 | +0.29 (+2.20%) | 33,199 |
| 12 Aug 2024 | USD | 13.61 | 13.73 | 13.165 | 13.21 | 13.21 | -0.42 (-3.08%) | 10,980 |
| 9 Aug 2024 | USD | 12.02 | 13.95 | 12.02 | 13.63 | 13.63 | +1.29 (+10.45%) | 28,847 |
