HyperQuant Recent Share Price (CC:HQT-USD)

CC:HQT-USD - HyperQuant HyperQuant
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,055
24 Apr 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,189
23 Apr 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,642
22 Apr 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,953
21 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,082
20 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,496
19 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,219
18 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,727
17 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,590
16 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,131
15 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,965
14 Apr 2022	USD	0.0001	232.8056	0.0001	0.0001	0.0001	0.0 (0.0%)	2,388
13 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,081
12 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,805
11 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,675
10 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,314
9 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,834
8 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,548
7 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,552
6 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,593
5 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,021
4 Apr 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,948
3 Apr 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,343
2 Apr 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,007
1 Apr 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,297
31 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,976
30 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,796
29 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,936
28 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2
27 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,214

First
2
3
4
5
6
Last

Unicorn Response |