HyperQuant Recent Share Price (CC:HQT-USD)

CC:HQT-USD - HyperQuant HyperQuant
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	484
24 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	119
22 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	128
21 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,471
20 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	314
19 Dec 2021	USD	0.0002	0.0004	0.0001	0.0002	0.0002	0.0 (0.0%)	3,686
18 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,261
17 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,455
16 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,538
15 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,715
14 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,942
13 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,294
12 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,550
11 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,279
10 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,540
9 Dec 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,315
8 Dec 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,596
7 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,457
6 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,283
5 Dec 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,293
4 Dec 2021	USD	0.0003	0.0009	0.0003	0.0004	0.0004	+0 (+33.33%)	2,379
3 Dec 2021	USD	0.0002	0.0017	0.0002	0.0003	0.0003	+0 (+50.00%)	3,826
2 Dec 2021	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	1,612
1 Dec 2021	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	4,698
30 Nov 2021	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	2,314
29 Nov 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,676
28 Nov 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	2,320
27 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	975
26 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,776

First
6
7
8
9
10
Last

Unicorn Response |