9 Followers SGX:HQU - Oiltek International Ltd Oiltek
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 SGD 0.445 0.45 0.44 0.445 0.445 0.0 (0.0%) 73,900
19 Jul 2024 SGD 0.45 0.455 0.445 0.445 0.445 0.0 (0.0%) 276,300
18 Jul 2024 SGD 0.44 0.445 0.435 0.445 0.445 0.0 (0.0%) 261,100
17 Jul 2024 SGD 0.445 0.46 0.445 0.445 0.445 -0.005 (-1.11%) 105,200
16 Jul 2024 SGD 0.44 0.45 0.44 0.45 0.45 +0.015 (+3.45%) 139,400
15 Jul 2024 SGD 0.435 0.44 0.435 0.435 0.435 0.0 (0.0%) 143,700
12 Jul 2024 SGD 0.44 0.44 0.435 0.435 0.435 -0.01 (-2.25%) 148,700
11 Jul 2024 SGD 0.435 0.445 0.435 0.445 0.445 +0.01 (+2.30%) 195,700
10 Jul 2024 SGD 0.44 0.445 0.43 0.435 0.435 -0.005 (-1.14%) 266,300
9 Jul 2024 SGD 0.46 0.46 0.44 0.44 0.44 -0.01 (-2.22%) 230,200
8 Jul 2024 SGD 0.46 0.46 0.445 0.45 0.45 -0.01 (-2.17%) 565,000
5 Jul 2024 SGD 0.47 0.47 0.455 0.46 0.46 -0.01 (-2.13%) 507,500
4 Jul 2024 SGD 0.475 0.475 0.46 0.47 0.47 +0.005 (+1.08%) 158,700
3 Jul 2024 SGD 0.49 0.5 0.46 0.465 0.465 -0.025 (-5.10%) 317,800
2 Jul 2024 SGD 0.485 0.505 0.48 0.49 0.49 +0.03 (+6.52%) 1,080,800
1 Jul 2024 SGD 0.455 0.46 0.45 0.46 0.46 0.0 (0.0%) 103,000
28 Jun 2024 SGD 0.455 0.465 0.455 0.46 0.46 +0.005 (+1.10%) 111,900
27 Jun 2024 SGD 0.44 0.47 0.435 0.455 0.455 +0.02 (+4.60%) 1,184,200
26 Jun 2024 SGD 0.44 0.44 0.435 0.435 0.435 0.0 (0.0%) 344,500
25 Jun 2024 SGD 0.435 0.445 0.425 0.435 0.435 +0.005 (+1.16%) 414,300
24 Jun 2024 SGD 0.435 0.445 0.43 0.43 0.43 -0.005 (-1.15%) 360,500
21 Jun 2024 SGD 0.455 0.455 0.435 0.435 0.435 -0.02 (-4.40%) 726,200
20 Jun 2024 SGD 0.43 0.46 0.43 0.455 0.455 +0.025 (+5.81%) 730,700
19 Jun 2024 SGD 0.43 0.44 0.425 0.43 0.43 +0.005 (+1.18%) 199,800
18 Jun 2024 SGD 0.43 0.44 0.425 0.425 0.425 0.0 (0.0%) 454,900
14 Jun 2024 SGD 0.415 0.44 0.415 0.425 0.425 +0.01 (+2.41%) 585,400
13 Jun 2024 SGD 0.42 0.425 0.415 0.415 0.415 0.0 (0.0%) 244,900
12 Jun 2024 SGD 0.42 0.43 0.405 0.415 0.415 -0.01 (-2.35%) 263,000
11 Jun 2024 SGD 0.43 0.465 0.41 0.425 0.425 -0.005 (-1.16%) 1,532,100
10 Jun 2024 SGD 0.37 0.435 0.37 0.43 0.43 +0.065 (+17.81%) 1,550,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms