Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,000,000 |
17 Jun 2022 | SGD | 0.181 | 0.205 | 0.181 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,300 |
16 Jun 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.182 | 0.2 | 0.181 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,400 |
14 Jun 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 23,000 |
9 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,100 |
7 Jun 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 (+2.09%) | 2,000 |
6 Jun 2022 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.18 | 0.199 | 0.18 | 0.191 | 0.191 | -0.009 (-4.50%) | 10,000 |
2 Jun 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
30 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 25,000 |
26 May 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 38,000 |
25 May 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |
24 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 31,500 |
20 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 4,000 |
19 May 2022 | SGD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | +0.005 (+2.50%) | 11,200 |
18 May 2022 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,100 |
17 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,000 |
13 May 2022 | SGD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | +0.005 (+2.50%) | 26,300 |
12 May 2022 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 13,200 |
11 May 2022 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 64,900 |
10 May 2022 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 57,100 |