Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 80,600 |
13 Apr 2022 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 200,000 |
12 Apr 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 143,400 |
11 Apr 2022 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 351,700 |
8 Apr 2022 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 473,800 |
7 Apr 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 15,000 |
6 Apr 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 196,500 |
5 Apr 2022 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 327,800 |
4 Apr 2022 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 599,400 |
1 Apr 2022 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 155,000 |
31 Mar 2022 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 62,600 |
30 Mar 2022 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 136,800 |
29 Mar 2022 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 372,900 |
28 Mar 2022 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 276,500 |
25 Mar 2022 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 296,500 |
24 Mar 2022 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 337,200 |
23 Mar 2022 | SGD | 0.22 | 0.245 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,367,900 |
22 Mar 2022 | SGD | 0.195 | 0.22 | 0.194 | 0.22 | 0.22 | +0.026 (+13.40%) | 624,900 |
21 Mar 2022 | SGD | 0.196 | 0.196 | 0.194 | 0.194 | 0.194 | +0.003 (+1.57%) | 572,100 |
18 Mar 2022 | SGD | 0.196 | 0.198 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 356,300 |
17 Mar 2022 | SGD | 0.192 | 0.196 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 200,900 |
16 Mar 2022 | SGD | 0.185 | 0.192 | 0.18 | 0.192 | 0.192 | +0.012 (+6.67%) | 1,229,400 |
15 Mar 2022 | SGD | 0.193 | 0.195 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 1,408,200 |
14 Mar 2022 | SGD | 0.215 | 0.215 | 0.193 | 0.193 | 0.193 | -0.027 (-12.27%) | 1,726,500 |
11 Mar 2022 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,342,200 |
10 Mar 2022 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,414,700 |
9 Mar 2022 | SGD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,661,900 |
8 Mar 2022 | SGD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,678,900 |
7 Mar 2022 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,685,300 |
4 Mar 2022 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 6,916,300 |