| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2022 | USD | 0.0025 | 0.0069 | 0.0025 | 0.0058 | 0.0058 | +0.002 (+48.72%) | 262,176 |
| 3 Jun 2022 | USD | 0.004 | 0.0046 | 0.0025 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 246,586 |
| 2 Jun 2022 | USD | 0.0026 | 0.004 | 0.0025 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 214,992 |
| 1 Jun 2022 | USD | 0.0042 | 0.0043 | 0.0025 | 0.004 | 0.004 | -0 (-4.76%) | 296,241 |
| 31 May 2022 | USD | 0.0028 | 0.0043 | 0.0027 | 0.0042 | 0.0042 | +0.001 (+50%) | 269,509 |
| 30 May 2022 | USD | 0.0039 | 0.0044 | 0.0025 | 0.0028 | 0.0028 | -0 (-12.50%) | 154,632 |
| 29 May 2022 | USD | 0.0025 | 0.004 | 0.0025 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 170,934 |
| 28 May 2022 | USD | 0.0024 | 0.0039 | 0.0024 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 179,462 |
| 27 May 2022 | USD | 0.0025 | 0.0039 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+24%) | 207,090 |
| 26 May 2022 | USD | 0.0027 | 0.0042 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 145,514 |
| 25 May 2022 | USD | 0.0043 | 0.0043 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 204,799 |
| 24 May 2022 | USD | 0.0043 | 0.0043 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 168,694 |
| 23 May 2022 | USD | 0.0029 | 0.0045 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 216,817 |
| 22 May 2022 | USD | 0.0028 | 0.0044 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 193,789 |
| 21 May 2022 | USD | 0.0042 | 0.0043 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-33.33%) | 158,122 |
| 20 May 2022 | USD | 0.0028 | 0.0044 | 0.0027 | 0.0042 | 0.0042 | -0 (-2.33%) | 252,433 |
| 19 May 2022 | USD | 0.0027 | 0.0047 | 0.0027 | 0.0043 | 0.0043 | +0.002 (+59.26%) | 179,372 |
| 18 May 2022 | USD | 0.0045 | 0.0046 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 129,322 |
| 17 May 2022 | USD | 0.0036 | 0.0046 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 175,974 |
| 16 May 2022 | USD | 0.0038 | 0.0046 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-40.43%) | 277,040 |
| 15 May 2022 | USD | 0.0045 | 0.0047 | 0.0028 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 463,693 |
| 14 May 2022 | USD | 0.0036 | 0.0045 | 0.0028 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 520,191 |
| 13 May 2022 | USD | 0.0041 | 0.0048 | 0.0028 | 0.0044 | 0.0044 | 0.0 (0.0%) | 353,609 |
| 12 May 2022 | USD | 0.0044 | 0.0051 | 0.0034 | 0.0044 | 0.0044 | -0 (-8.33%) | 549,325 |
| 11 May 2022 | USD | 0.005 | 0.0074 | 0.0038 | 0.0048 | 0.0048 | -0.002 (-32.39%) | 789,106 |
| 10 May 2022 | USD | 0.0048 | 0.008 | 0.0047 | 0.0071 | 0.0071 | +0.001 (+22.41%) | 729,883 |
| 9 May 2022 | USD | 0.0057 | 0.0076 | 0.0037 | 0.0058 | 0.0058 | +0 (+1.75%) | 595,015 |
| 8 May 2022 | USD | 0.0043 | 0.0076 | 0.0041 | 0.0057 | 0.0057 | +0.001 (+32.56%) | 344,435 |
| 7 May 2022 | USD | 0.0054 | 0.0077 | 0.0027 | 0.0043 | 0.0043 | -0.003 (-42.67%) | 281,131 |
| 6 May 2022 | USD | 0.0043 | 0.0075 | 0.0042 | 0.0075 | 0.0075 | +0.002 (+29.31%) | 566,416 |
