| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2018 | USD | 0.0092 | 0.0094 | 0.0086 | 0.0093 | 0.0093 | +0 (+2.20%) | 208,523 |
| 18 Aug 2018 | USD | 0.0093 | 0.0097 | 0.0088 | 0.0091 | 0.0091 | -0 (-2.15%) | 141,674 |
| 17 Aug 2018 | USD | 0.0084 | 0.0097 | 0.008 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 236,720 |
| 16 Aug 2018 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 205,075 |
| 15 Aug 2018 | USD | 0.0083 | 0.009 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 129,610 |
| 14 Aug 2018 | USD | 0.0095 | 0.0095 | 0.008 | 0.0083 | 0.0083 | -0.001 (-12.63%) | 137,456 |
| 13 Aug 2018 | USD | 0.0093 | 0.0102 | 0.0088 | 0.0095 | 0.0095 | +0 (+3.26%) | 133,250 |
| 12 Aug 2018 | USD | 0.0101 | 0.0101 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 2,134 |
| 11 Aug 2018 | USD | 0.0111 | 0.0111 | 0.0094 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 150,422 |
| 10 Aug 2018 | USD | 0.0107 | 0.0118 | 0.0107 | 0.0111 | 0.0111 | +0 (+3.74%) | 114,160 |
| 9 Aug 2018 | USD | 0.0103 | 0.0111 | 0.0101 | 0.0107 | 0.0107 | +0 (+2.88%) | 113,938 |
| 8 Aug 2018 | USD | 0.0118 | 0.0122 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-11.86%) | 137,328 |
| 7 Aug 2018 | USD | 0.0125 | 0.0143 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 133,977 |
| 6 Aug 2018 | USD | 0.012 | 0.0125 | 0.0112 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 174,819 |
| 5 Aug 2018 | USD | 0.0129 | 0.0129 | 0.0117 | 0.012 | 0.012 | -0.001 (-6.98%) | 155,867 |
| 4 Aug 2018 | USD | 0.0136 | 0.0138 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 157,580 |
| 3 Aug 2018 | USD | 0.0144 | 0.0153 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 173,301 |
| 2 Aug 2018 | USD | 0.0147 | 0.0149 | 0.0141 | 0.0144 | 0.0144 | -0 (-2.04%) | 165,913 |
| 1 Aug 2018 | USD | 0.0147 | 0.0151 | 0.0144 | 0.0147 | 0.0147 | +0 (+0.68%) | 244,303 |
| 31 Jul 2018 | USD | 0.0154 | 0.0155 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 246,650 |
| 30 Jul 2018 | USD | 0.0163 | 0.0163 | 0.0152 | 0.0153 | 0.0153 | -0.001 (-6.13%) | 264,649 |
| 29 Jul 2018 | USD | 0.0154 | 0.0164 | 0.0151 | 0.0163 | 0.0163 | +0.001 (+6.54%) | 126,059 |
| 28 Jul 2018 | USD | 0.0152 | 0.0155 | 0.0149 | 0.0153 | 0.0153 | +0 (+0.66%) | 200,705 |
| 27 Jul 2018 | USD | 0.0147 | 0.0158 | 0.0144 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 244,302 |
| 26 Jul 2018 | USD | 0.0165 | 0.017 | 0.0145 | 0.0147 | 0.0147 | -0.002 (-10.91%) | 218,880 |
| 25 Jul 2018 | USD | 0.0155 | 0.0168 | 0.015 | 0.0165 | 0.0165 | +0.001 (+4.43%) | 376,729 |
| 24 Jul 2018 | USD | 0.0159 | 0.017 | 0.015 | 0.0158 | 0.0158 | -0 (-1.25%) | 521,281 |
| 23 Jul 2018 | USD | 0.0162 | 0.0168 | 0.0157 | 0.016 | 0.016 | -0 (-1.84%) | 469,997 |
| 22 Jul 2018 | USD | 0.0168 | 0.0176 | 0.0161 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 502,732 |
| 21 Jul 2018 | USD | 0.0166 | 0.0194 | 0.0156 | 0.0168 | 0.0168 | +0 (+1.20%) | 421,783 |
