| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 0.0206 | 0.0206 | 0.0152 | 0.0166 | 0.0166 | -0.004 (-19.42%) | 515,498 |
| 19 Jul 2018 | USD | 0.0178 | 0.0207 | 0.0166 | 0.0206 | 0.0206 | +0.003 (+15.08%) | 559,963 |
| 18 Jul 2018 | USD | 0.0188 | 0.0197 | 0.0176 | 0.0179 | 0.0179 | -0.001 (-4.28%) | 766,811 |
| 17 Jul 2018 | USD | 0.0173 | 0.0196 | 0.0168 | 0.0187 | 0.0187 | +0.001 (+8.09%) | 455,347 |
| 16 Jul 2018 | USD | 0.0174 | 0.0177 | 0.0159 | 0.0173 | 0.0173 | -0 (-0.57%) | 882,262 |
| 15 Jul 2018 | USD | 0.0169 | 0.0176 | 0.0168 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 572,555 |
| 14 Jul 2018 | USD | 0.017 | 0.0185 | 0.0168 | 0.0169 | 0.0169 | -0 (-1.17%) | 711,524 |
| 13 Jul 2018 | USD | 0.0173 | 0.0176 | 0.0165 | 0.0171 | 0.0171 | -0 (-1.16%) | 658,053 |
| 12 Jul 2018 | USD | 0.018 | 0.0183 | 0.0166 | 0.0173 | 0.0173 | -0.001 (-4.95%) | 885,803 |
| 11 Jul 2018 | USD | 0.0184 | 0.0187 | 0.0178 | 0.0182 | 0.0182 | -0 (-1.09%) | 1,405,140 |
| 10 Jul 2018 | USD | 0.0207 | 0.0208 | 0.0184 | 0.0184 | 0.0184 | -0.002 (-11.11%) | 374,615 |
| 9 Jul 2018 | USD | 0.0209 | 0.0211 | 0.0207 | 0.0207 | 0.0207 | -0 (-0.96%) | 363,112 |
| 8 Jul 2018 | USD | 0.021 | 0.0239 | 0.0203 | 0.0209 | 0.0209 | -0 (-0.48%) | 482,108 |
| 7 Jul 2018 | USD | 0.0204 | 0.0212 | 0.0199 | 0.021 | 0.021 | +0.001 (+2.94%) | 631,902 |
| 6 Jul 2018 | USD | 0.021 | 0.021 | 0.0194 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 931,061 |
| 5 Jul 2018 | USD | 0.0216 | 0.0228 | 0.0201 | 0.021 | 0.021 | -0.001 (-2.78%) | 894,314 |
| 4 Jul 2018 | USD | 0.0224 | 0.0225 | 0.0201 | 0.0216 | 0.0216 | -0.001 (-3.57%) | 992,964 |
| 3 Jul 2018 | USD | 0.0224 | 0.0232 | 0.0221 | 0.0224 | 0.0224 | -0 (-0.44%) | 851,450 |
| 2 Jul 2018 | USD | 0.0241 | 0.0244 | 0.022 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 1,224,290 |
| 1 Jul 2018 | USD | 0.0238 | 0.0242 | 0.0228 | 0.024 | 0.024 | +0 (+0.84%) | 481,653 |
| 30 Jun 2018 | USD | 0.0235 | 0.0248 | 0.0216 | 0.0238 | 0.0238 | +0 (+1.28%) | 1,048,210 |
| 29 Jun 2018 | USD | 0.0239 | 0.0255 | 0.0217 | 0.0235 | 0.0235 | -0 (-1.67%) | 1,229,590 |
| 28 Jun 2018 | USD | 0.0195 | 0.0252 | 0.0188 | 0.0239 | 0.0239 | +0.004 (+22.56%) | 1,069,390 |
| 27 Jun 2018 | USD | 0.019 | 0.0213 | 0.0188 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 1,072,710 |
| 26 Jun 2018 | USD | 0.0198 | 0.0206 | 0.019 | 0.019 | 0.019 | -0.001 (-4.04%) | 1,119,120 |
| 25 Jun 2018 | USD | 0.0197 | 0.0201 | 0.019 | 0.0198 | 0.0198 | +0 (+0.51%) | 1,131,410 |
| 24 Jun 2018 | USD | 0.0205 | 0.0206 | 0.0183 | 0.0197 | 0.0197 | -0.001 (-3.90%) | 311,204 |
| 23 Jun 2018 | USD | 0.021 | 0.0227 | 0.02 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 768,277 |
| 22 Jun 2018 | USD | 0.0215 | 0.0258 | 0.0177 | 0.021 | 0.021 | -0.001 (-2.33%) | 610,011 |
| 21 Jun 2018 | USD | 0.0219 | 0.0226 | 0.0202 | 0.0215 | 0.0215 | -0 (-1.83%) | 1,210,170 |
