| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 0.0423 | 0.0423 | 0.037 | 0.0388 | 0.0388 | -0.004 (-8.27%) | 84,233 |
| 20 May 2018 | USD | 0.039 | 0.0423 | 0.0379 | 0.0423 | 0.0423 | +0.003 (+7.36%) | 227,137 |
| 19 May 2018 | USD | 0.0393 | 0.0411 | 0.0384 | 0.0394 | 0.0394 | +0 (+0.25%) | 6,360 |
| 18 May 2018 | USD | 0.0382 | 0.0414 | 0.0361 | 0.0393 | 0.0393 | +0.001 (+2.88%) | 36,078 |
| 17 May 2018 | USD | 0.0384 | 0.0434 | 0.0368 | 0.0382 | 0.0382 | -0 (-0.52%) | 34,383 |
| 16 May 2018 | USD | 0.0418 | 0.0437 | 0.0381 | 0.0384 | 0.0384 | -0.003 (-8.13%) | 186,914 |
| 15 May 2018 | USD | 0.043 | 0.0465 | 0.0417 | 0.0418 | 0.0418 | -0.001 (-3.02%) | 164,978 |
| 14 May 2018 | USD | 0.0463 | 0.0479 | 0.0409 | 0.0431 | 0.0431 | -0.003 (-6.91%) | 153,348 |
| 13 May 2018 | USD | 0.0469 | 0.0486 | 0.0451 | 0.0463 | 0.0463 | -0.001 (-1.28%) | 9,040 |
| 12 May 2018 | USD | 0.0462 | 0.0496 | 0.0407 | 0.0469 | 0.0469 | +0.001 (+1.30%) | 13,131 |
| 11 May 2018 | USD | 0.0514 | 0.0514 | 0.0426 | 0.0463 | 0.0463 | -0.005 (-9.92%) | 125,592 |
| 10 May 2018 | USD | 0.0526 | 0.0651 | 0.0513 | 0.0514 | 0.0514 | -0.001 (-2.28%) | 99,938 |
| 9 May 2018 | USD | 0.0523 | 0.0647 | 0.049 | 0.0526 | 0.0526 | +0 (+0.38%) | 93,819 |
| 8 May 2018 | USD | 0.0494 | 0.0639 | 0.0478 | 0.0524 | 0.0524 | +0.003 (+6.29%) | 240,352 |
| 7 May 2018 | USD | 0.0471 | 0.0582 | 0.0461 | 0.0493 | 0.0493 | +0.002 (+4.67%) | 203,906 |
| 6 May 2018 | USD | 0.0492 | 0.0503 | 0.0403 | 0.0471 | 0.0471 | -0.002 (-4.07%) | 13,363 |
| 5 May 2018 | USD | 0.0502 | 0.0519 | 0.0491 | 0.0491 | 0.0491 | -0.001 (-2.19%) | 4,503 |
| 4 May 2018 | USD | 0.0487 | 0.0516 | 0.0462 | 0.0502 | 0.0502 | +0.002 (+3.08%) | 107,170 |
| 3 May 2018 | USD | 0.0473 | 0.0518 | 0.0433 | 0.0487 | 0.0487 | +0.001 (+2.96%) | 23,969 |
| 2 May 2018 | USD | 0.0502 | 0.0534 | 0.0458 | 0.0473 | 0.0473 | -0.003 (-5.96%) | 29,624 |
| 1 May 2018 | USD | 0.057 | 0.057 | 0.0464 | 0.0503 | 0.0503 | -0.007 (-11.60%) | 32,474 |
| 30 Apr 2018 | USD | 0.0588 | 0.0591 | 0.0533 | 0.0569 | 0.0569 | -0.002 (-3.23%) | 36,510 |
| 29 Apr 2018 | USD | 0.0582 | 0.0598 | 0.052 | 0.0588 | 0.0588 | +0.001 (+1.38%) | 71,988 |
| 28 Apr 2018 | USD | 0.0475 | 0.0717 | 0.0468 | 0.058 | 0.058 | +0.01 (+21.34%) | 91,435 |
| 27 Apr 2018 | USD | 0.0537 | 0.0552 | 0.0478 | 0.0478 | 0.0478 | -0.006 (-10.82%) | 19,248 |
| 26 Apr 2018 | USD | 0.051 | 0.0554 | 0.049 | 0.0536 | 0.0536 | +0.003 (+5.93%) | 25,032 |
| 25 Apr 2018 | USD | 0.056 | 0.061 | 0.048 | 0.0506 | 0.0506 | -0.006 (-10.28%) | 36,316 |
| 24 Apr 2018 | USD | 0.0499 | 0.0615 | 0.0481 | 0.0564 | 0.0564 | +0.007 (+13.25%) | 42,588 |
| 23 Apr 2018 | USD | 0.0483 | 0.0702 | 0.0415 | 0.0498 | 0.0498 | +0.001 (+2.89%) | 69,364 |
| 22 Apr 2018 | USD | 0.0443 | 0.0509 | 0.0416 | 0.0484 | 0.0484 | +0.004 (+9.50%) | 15,552 |
