Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 0.0576 | 0.0594 | 0.0459 | 0.0538 | 0.0538 | -0.004 (-6.43%) | 8,756 |
21 Mar 2018 | USD | 0.0641 | 0.0703 | 0.0476 | 0.0575 | 0.0575 | -0.006 (-9.73%) | 15,322 |
20 Mar 2018 | USD | 0.06 | 0.0654 | 0.0469 | 0.0637 | 0.0637 | +0.004 (+7.06%) | 6,683 |
19 Mar 2018 | USD | 0.0484 | 0.0596 | 0.0441 | 0.0595 | 0.0595 | +0.011 (+22.43%) | 4,294 |
18 Mar 2018 | USD | 0.0562 | 0.0562 | 0.0392 | 0.0486 | 0.0486 | -0.008 (-13.68%) | 9,627 |
17 Mar 2018 | USD | 0.0675 | 0.0706 | 0.0559 | 0.0563 | 0.0563 | -0.011 (-16.47%) | 5,607 |
16 Mar 2018 | USD | 0.0561 | 0.0686 | 0.0546 | 0.0674 | 0.0674 | +0.011 (+19.93%) | 6,071 |
15 Mar 2018 | USD | 0.0557 | 0.0667 | 0.047 | 0.0562 | 0.0562 | +0.001 (+0.90%) | 5,983 |
14 Mar 2018 | USD | 0.0694 | 0.0781 | 0.0464 | 0.0557 | 0.0557 | -0.014 (-19.62%) | 9,315 |
13 Mar 2018 | USD | 0.0868 | 0.088 | 0.0688 | 0.0693 | 0.0693 | -0.018 (-20.25%) | 25,891 |
12 Mar 2018 | USD | 0.0896 | 0.0942 | 0.0753 | 0.0869 | 0.0869 | -0.003 (-3.23%) | 32,140 |
11 Mar 2018 | USD | 0.0699 | 0.0917 | 0.0664 | 0.0898 | 0.0898 | +0.02 (+28.10%) | 14,933 |
10 Mar 2018 | USD | 0.0798 | 0.082 | 0.0641 | 0.0701 | 0.0701 | -0.01 (-12.16%) | 8,133 |
9 Mar 2018 | USD | 0.074 | 0.0838 | 0.0635 | 0.0798 | 0.0798 | +0.006 (+7.55%) | 18,841 |
8 Mar 2018 | USD | 0.0913 | 0.1003 | 0.0596 | 0.0742 | 0.0742 | 0.0 (0.0%) | 29,097 |