Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.19 (-0.67%) | 0 |
6 Jun 2006 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.12 (-0.42%) | 0 |
5 Jun 2006 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.56 (-1.92%) | 0 |
2 Jun 2006 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.11 (+0.38%) | 0 |
1 Jun 2006 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.42 (+1.46%) | 0 |
31 May 2006 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.23 (+0.81%) | 0 |
30 May 2006 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.43 (-1.49%) | 0 |
29 May 2006 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.08 (+0.28%) | 0 |
25 May 2006 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.41 (+1.44%) | 0 |
24 May 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.06 (+0.21%) | 0 |
23 May 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.06 (-0.21%) | 0 |
22 May 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.23 (-0.80%) | 0 |
19 May 2006 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.05 (-0.17%) | 0 |
18 May 2006 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 0 |
17 May 2006 | USD | 29 | 29 | 29 | 29 | 29 | -0.46 (-1.56%) | 0 |
16 May 2006 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.11 (+0.37%) | 0 |
15 May 2006 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14 (-0.47%) | 0 |
12 May 2006 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44 (-1.47%) | 0 |
11 May 2006 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.38 (-1.25%) | 0 |
10 May 2006 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07 (-0.23%) | 0 |
9 May 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.01 (-0.03%) | 0 |
8 May 2006 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.05 (+0.16%) | 0 |
5 May 2006 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.21 (+0.70%) | 0 |
4 May 2006 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.08 (+0.27%) | 0 |
3 May 2006 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.01 (-0.03%) | 0 |
2 May 2006 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.21 (+0.70%) | 0 |
1 May 2006 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03 (-0.10%) | 0 |
28 Apr 2006 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.24 (+0.81%) | 0 |
27 Apr 2006 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.09 (+0.30%) | 0 |