Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.09 (+0.20%) | 0 |
24 Jan 2024 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.14 (+0.32%) | 0 |
23 Jan 2024 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.08 (+0.18%) | 0 |
22 Jan 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.21 (+0.48%) | 0 |
19 Jan 2024 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.66 (+1.54%) | 0 |
18 Jan 2024 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.51 (+1.20%) | 0 |
17 Jan 2024 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.18 (-0.42%) | 0 |
16 Jan 2024 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.01 (+0.02%) | 0 |
12 Jan 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.01 (-0.02%) | 0 |
11 Jan 2024 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.14 (+0.33%) | 0 |
10 Jan 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.45 (+1.07%) | 0 |
9 Jan 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.14 (+0.33%) | 0 |
8 Jan 2024 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.88 (+2.15%) | 0 |
5 Jan 2024 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.1 (+0.24%) | 0 |
4 Jan 2024 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.19 (-0.46%) | 0 |
3 Jan 2024 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.34 (-0.82%) | 0 |
2 Jan 2024 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.62 (-1.48%) | 0 |
29 Dec 2023 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.15 (-0.36%) | 0 |
28 Dec 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.01 (-0.02%) | 0 |
27 Dec 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.05 (+0.12%) | 0 |
26 Dec 2023 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.09 (+0.21%) | 0 |
22 Dec 2023 | USD | 42 | 42 | 42 | 42 | 42 | -0.04 (-0.10%) | 0 |
21 Dec 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.46 (+1.11%) | 0 |
20 Dec 2023 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.55 (-1.31%) | 0 |
19 Dec 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -4.7 (-10.04%) | 0 |
18 Dec 2023 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.35 (+0.75%) | 0 |
15 Dec 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.19 (+0.41%) | 0 |
14 Dec 2023 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.19 (-0.41%) | 0 |
13 Dec 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.46 (+1.00%) | 0 |
12 Dec 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.39 (+0.85%) | 0 |