Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 47.1852 | 47.1852 | 47.1852 | 47.1852 | 47.1852 | +0.545 (+1.17%) | 0 |
29 Feb 2024 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.31 (+0.67%) | 0 |
28 Feb 2024 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.2 (-0.43%) | 0 |
27 Feb 2024 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.1 (+0.22%) | 0 |
26 Feb 2024 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.06 (-0.13%) | 0 |
23 Feb 2024 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.02 (-0.04%) | 0 |
22 Feb 2024 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +1.47 (+3.26%) | 0 |
21 Feb 2024 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.21 (-0.46%) | 0 |
20 Feb 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 0 |
16 Feb 2024 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.39 (-0.85%) | 0 |
15 Feb 2024 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.1 (+0.22%) | 0 |
14 Feb 2024 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.6 (+1.32%) | 0 |
13 Feb 2024 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.61 (-1.32%) | 0 |
12 Feb 2024 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.24 (-0.52%) | 0 |
9 Feb 2024 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.46 (+1.00%) | 0 |
8 Feb 2024 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.12 (+0.26%) | 0 |
7 Feb 2024 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.65 (+1.44%) | 0 |
6 Feb 2024 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.12 (-0.27%) | 0 |
5 Feb 2024 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.02 (+0.04%) | 0 |
2 Feb 2024 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +1.07 (+2.43%) | 0 |
1 Feb 2024 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.65 (+1.50%) | 0 |
31 Jan 2024 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.89 (-2.01%) | 0 |
30 Jan 2024 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.16 (-0.36%) | 0 |
29 Jan 2024 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.54 (+1.23%) | 0 |
26 Jan 2024 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.1 (-0.23%) | 0 |