Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.25 (+0.89%) | 0 |
28 Jun 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.49 (+1.77%) | 0 |
27 Jun 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.18 (+0.66%) | 0 |
24 Jun 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.4 (-1.43%) | 0 |
23 Jun 2011 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.06 (+0.22%) | 0 |
22 Jun 2011 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.22 (-0.78%) | 0 |
21 Jun 2011 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.46 (+1.67%) | 0 |
20 Jun 2011 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.2 (+0.73%) | 0 |
17 Jun 2011 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.04 (+0.15%) | 0 |
16 Jun 2011 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.06 (-0.22%) | 0 |
15 Jun 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.5 (-1.79%) | 0 |
14 Jun 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.42 (+1.53%) | 0 |
13 Jun 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.05 (-0.18%) | 0 |
10 Jun 2011 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.4 (-1.43%) | 0 |
9 Jun 2011 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.21 (+0.76%) | 0 |
8 Jun 2011 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.18 (-0.65%) | 0 |
7 Jun 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.01 (+0.04%) | 0 |
6 Jun 2011 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.32 (-1.13%) | 0 |
3 Jun 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.42 (-1.47%) | 0 |
2 Jun 2011 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.04 (+0.14%) | 0 |
1 Jun 2011 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.65 (-2.22%) | 0 |
31 May 2011 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.29 (+1.00%) | 0 |
30 May 2011 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.1 (+0.35%) | 0 |
26 May 2011 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.19 (+0.66%) | 0 |
25 May 2011 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.1 (+0.35%) | 0 |
24 May 2011 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.02 (+0.07%) | 0 |
23 May 2011 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.36 (-1.25%) | 0 |
20 May 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.15 (-0.52%) | 0 |
19 May 2011 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.11 (+0.38%) | 0 |