Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.11 (+0.38%) | 0 |
17 May 2011 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.02 (-0.07%) | 0 |
16 May 2011 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24 (-0.83%) | 0 |
13 May 2011 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.22 (-0.75%) | 0 |
12 May 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.19 (+0.65%) | 0 |
11 May 2011 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27 (-0.92%) | 0 |
10 May 2011 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.24 (+0.82%) | 0 |
9 May 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.15 (+0.52%) | 0 |
6 May 2011 | USD | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 0 |
5 May 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.18 (-0.62%) | 0 |
4 May 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.22 (-0.75%) | 0 |
3 May 2011 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.14 (-0.48%) | 0 |
2 May 2011 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.01 (-0.03%) | 0 |
29 Apr 2011 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.04 (+0.14%) | 0 |
27 Apr 2011 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.18 (+0.62%) | 0 |
26 Apr 2011 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.28 (+0.97%) | 0 |
25 Apr 2011 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14 (-0.48%) | 0 |
22 Apr 2011 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.15 (+0.52%) | 0 |
20 Apr 2011 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.55 (+1.94%) | 0 |
19 Apr 2011 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.1 (+0.35%) | 0 |
18 Apr 2011 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.24 (-0.84%) | 0 |
15 Apr 2011 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.06 (+0.21%) | 0 |
14 Apr 2011 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.04 (+0.14%) | 0 |
13 Apr 2011 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.16 (+0.57%) | 0 |
12 Apr 2011 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.25 (-0.88%) | 0 |
11 Apr 2011 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11 (-0.38%) | 0 |
8 Apr 2011 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.12 (-0.42%) | 0 |
7 Apr 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |