Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.06 (+0.21%) | 0 |
5 Apr 2011 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.07 (-0.24%) | 0 |
4 Apr 2011 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.08 (-0.28%) | 0 |
1 Apr 2011 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.22 (+0.77%) | 0 |
31 Mar 2011 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07 (-0.24%) | 0 |
30 Mar 2011 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.15 (+0.53%) | 0 |
29 Mar 2011 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.3 (+1.06%) | 0 |
28 Mar 2011 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07 (-0.25%) | 0 |
24 Mar 2011 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.31 (+1.11%) | 0 |
23 Mar 2011 | USD | 28 | 28 | 28 | 28 | 28 | +0.12 (+0.43%) | 0 |
22 Mar 2011 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.06 (+0.22%) | 0 |
21 Mar 2011 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.31 (+1.13%) | 0 |
18 Mar 2011 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.01 (-0.04%) | 0 |
17 Mar 2011 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.38 (+1.40%) | 0 |
16 Mar 2011 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.49 (-1.77%) | 0 |
15 Mar 2011 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.34 (-1.22%) | 0 |
14 Mar 2011 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14 (-0.50%) | 0 |
11 Mar 2011 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.2 (+0.72%) | 0 |
10 Mar 2011 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.56 (-1.97%) | 0 |
9 Mar 2011 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.12 (-0.42%) | 0 |
8 Mar 2011 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.12 (+0.42%) | 0 |
7 Mar 2011 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.26 (-0.90%) | 0 |
4 Mar 2011 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.2 (-0.69%) | 0 |
3 Mar 2011 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.49 (+1.72%) | 0 |
2 Mar 2011 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.06 (+0.21%) | 0 |
1 Mar 2011 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.47 (-1.63%) | 0 |
28 Feb 2011 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 0 |
25 Feb 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.43 (+1.52%) | 0 |
24 Feb 2011 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07 (-0.25%) | 0 |