Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.18 (-0.63%) | 0 |
22 Feb 2011 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.61 (-2.09%) | 0 |
21 Feb 2011 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.07 (+0.24%) | 0 |
17 Feb 2011 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.02 (-0.07%) | 0 |
16 Feb 2011 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.12 (+0.41%) | 0 |
15 Feb 2011 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
14 Feb 2011 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.04 (+0.14%) | 0 |
11 Feb 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.23 (+0.80%) | 0 |
10 Feb 2011 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.04 (-0.14%) | 0 |
8 Feb 2011 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.11 (+0.38%) | 0 |
4 Feb 2011 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.17 (+0.60%) | 0 |
3 Feb 2011 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.06 (+0.21%) | 0 |
2 Feb 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.1 (-0.35%) | 0 |
1 Feb 2011 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.42 (+1.49%) | 0 |
31 Jan 2011 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.12 (+0.43%) | 0 |
28 Jan 2011 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.47 (-1.65%) | 0 |
27 Jan 2011 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 0 |
26 Jan 2011 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.21 (+0.74%) | 0 |
25 Jan 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.08 (+0.28%) | 0 |
24 Jan 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.22 (+0.79%) | 0 |
21 Jan 2011 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.08 (-0.29%) | 0 |
20 Jan 2011 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 0 |
19 Jan 2011 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.34 (-1.20%) | 0 |
18 Jan 2011 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.04 (+0.14%) | 0 |
17 Jan 2011 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.19 (+0.68%) | 0 |
13 Jan 2011 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.03 (-0.11%) | 0 |