Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.29 (+1.04%) | 0 |
11 Jan 2011 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.09 (+0.32%) | 0 |
10 Jan 2011 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.01 (-0.04%) | 0 |
7 Jan 2011 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07 (-0.25%) | 0 |
6 Jan 2011 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 (-0.07%) | 0 |
5 Jan 2011 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.1 (+0.36%) | 0 |
4 Jan 2011 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.16 (-0.57%) | 0 |
3 Jan 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.21 (+0.76%) | 0 |
31 Dec 2010 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.03 (-0.11%) | 0 |
30 Dec 2010 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.03 (-0.11%) | 0 |
29 Dec 2010 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.08 (+0.29%) | 0 |
28 Dec 2010 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.03 (-0.11%) | 0 |
27 Dec 2010 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.05 (+0.18%) | 0 |
24 Dec 2010 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.03 (-0.11%) | 0 |
22 Dec 2010 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.02 (+0.07%) | 0 |
21 Dec 2010 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.06 (+0.22%) | 0 |
20 Dec 2010 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 0 |
17 Dec 2010 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.08 (-0.29%) | 0 |
16 Dec 2010 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.07 (+0.25%) | 0 |
15 Dec 2010 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11 (-0.40%) | 0 |
14 Dec 2010 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.02 (+0.07%) | 0 |
13 Dec 2010 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.07 (+0.25%) | 0 |
10 Dec 2010 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.14 (+0.51%) | 0 |
9 Dec 2010 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.04 (+0.15%) | 0 |
8 Dec 2010 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.07 (+0.26%) | 0 |
7 Dec 2010 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.05 (-0.18%) | 0 |
6 Dec 2010 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.01 (+0.04%) | 0 |
3 Dec 2010 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.07 (+0.26%) | 0 |
2 Dec 2010 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.37 (+1.38%) | 0 |