Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.61 (+2.33%) | 0 |
30 Nov 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.1 (-0.38%) | 0 |
29 Nov 2010 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.05 (-0.19%) | 0 |
26 Nov 2010 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.17 (-0.64%) | 0 |
25 Nov 2010 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.43 (+1.65%) | 0 |
23 Nov 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.39 (-1.47%) | 0 |
22 Nov 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.03 (-0.11%) | 0 |
19 Nov 2010 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.15 (+0.57%) | 0 |
18 Nov 2010 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.36 (+1.38%) | 0 |
17 Nov 2010 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.14 (+0.54%) | 0 |
16 Nov 2010 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.41 (-1.56%) | 0 |
15 Nov 2010 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 0 |
12 Nov 2010 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.33 (-1.24%) | 0 |
11 Nov 2010 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11 (-0.41%) | 0 |
10 Nov 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.19 (+0.71%) | 0 |
9 Nov 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.17 (-0.63%) | 0 |
8 Nov 2010 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.03 (-0.11%) | 0 |
5 Nov 2010 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.05 (-0.19%) | 0 |
4 Nov 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.51 (+1.94%) | 0 |
3 Nov 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.09 (+0.34%) | 0 |
2 Nov 2010 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.24 (+0.92%) | 0 |
1 Nov 2010 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
29 Oct 2010 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
27 Oct 2010 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.07 (+0.27%) | 0 |
26 Oct 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 0 |
25 Oct 2010 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.05 (+0.19%) | 0 |
22 Oct 2010 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.15 (+0.58%) | 0 |
21 Oct 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 0 |